Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
ZMWADA 0.048 0.001 -1.45% 33.40% 8.49% 12.49% -10.15% 2025-03-12
ZMWAED 0.13 0.00 0.12% 0.37% -1.27% -1.95% -14.22% 2025-03-12
ZMWAFN 2.48 0.01 0.33% -2.62% -4.41% -1.26% -14.10% 2025-03-12
ZMWALG 0.18 0.00 -0.03% 30.65% 49.26% 72.14% 41.65% 2025-03-12
ZMWALL 3.20 0.05 1.71% -1.67% -5.02% -5.62% -17.19% 2025-03-12
ZMWAMD 13.78 0.06 -0.44% 0.52% -1.80% -2.47% -15.52% 2025-03-12
ZMWAOA 32.25 0.04 0.12% 1.38% -0.28% -2.11% -5.82% 2025-03-12
ZMWARS 37.32 0.05 0.13% 0.58% -0.37% 1.38% 7.95% 2025-03-12
ZMWATM 0.009 0.000 -0.97% 11.08% 25.05% 54.40% 209.09% 2025-03-12
ZMWAUD 0.055 0.000 -0.25% 0.72% -1.93% -3.98% -9.42% 2025-03-12
ZMWAVX 0.002 0.000 -6.60% 16.72% 33.05% 86.06% 151.95% 2025-03-12
ZMWAZN 0.060 0.000 0.12% 0.67% -0.97% -1.65% -13.96% 2025-03-12
ZMWBCH 0.000 0.000 -5.15% 9.86% -8.14% 18.73% 6.70% 2025-03-12
ZMWBDT 4.26 0.03 0.60% 0.86% -0.78% 0.19% -4.73% 2025-03-12
ZMWBGN 0.063 0.000 0.45% -2.15% -5.84% -6.79% -13.91% 2025-03-12
ZMWBHD 0.013 0.000 0.14% 0.40% -1.25% -1.97% -14.08% 2025-03-12
ZMWBIF 101.98 0.33 -0.32% -0.03% -1.56% -3.43% -12.15% 2025-03-12
ZMWBNB 0.000 0.000 -3.59% 4.73% 14.30% 19.17% -6.04% 2025-03-12
ZMWBND 0.047 0.000 0.25% 0.01% -2.71% -4.28% -14.18% 2025-03-12
ZMWBOB 0.24 0.00 1.07% 1.18% -0.47% -2.22% -13.53% 2025-03-12
ZMWBRL 0.20 0.00 -0.08% -1.20% -0.70% -8.05% 0.06% 2025-03-12
ZMWBSD 0.035 0.000 -0.15% 0.11% -1.32% -2.06% -13.97% 2025-03-11
ZMWBTN 3.05 0.01 -0.29% -0.03% -0.88% -0.28% -9.34% 2025-03-11
ZMWBWP 0.48 0.01 1.08% -0.18% -1.53% -3.69% -13.16% 2025-03-12
ZMWBYR 0.11 0.00 0.38% 0.64% -1.00% -1.68% -13.99% 2025-03-12
ZMWCAD 0.050 0.000 -0.33% 0.73% -0.64% -1.98% -7.72% 2025-03-12
ZMWCDF 100.18 0.15 -0.15% 0.11% -1.18% -1.78% -10.38% 2025-03-11
ZMWCHF 0.031 0.000 0.05% -0.51% -4.15% -4.68% -13.18% 2025-03-12
ZMWCLP 32.82 0.02 0.07% -0.71% -3.25% -7.58% -15.86% 2025-03-12
ZMWCNY 0.25 0.00 0.32% 0.56% -2.27% -3.23% -12.93% 2025-03-12
ZMWCOP 143.89 0.38 -0.26% -0.70% -2.63% -8.53% -10.02% 2025-03-12
ZMWCRC 17.52 0.07 0.38% 0.60% -1.97% -3.16% -15.16% 2025-03-12
ZMWCUC 0.84 0.00 -0.15% 0.11% -1.32% -2.06% -13.97% 2025-03-11
ZMWCVE 3.56 0.01 0.39% -2.51% -5.92% -6.54% -13.56% 2025-03-12
ZMWCZK 0.81 0.00 0.54% -2.24% -5.94% -7.30% -14.68% 2025-03-12
ZMWDAI 0.035 0.000 0.10% 0.50% -1.84% -1.93% -13.54% 2025-03-12
ZMWDJF 6.22 0.01 0.18% 0.44% -1.20% -1.88% -14.16% 2025-03-12
ZMWDKK 0.24 0.00 0.41% -2.03% -5.84% -6.68% -13.86% 2025-03-12
ZMWDOP 2.20 0.01 0.39% 1.51% 0.01% 0.97% -9.07% 2025-03-12
ZMWDOT 0.009 0.000 1.78% 14.58% 26.66% 63.13% 142.34% 2025-03-12
ZMWDZD 4.67 0.02 0.45% -0.25% -2.80% -3.39% -14.76% 2025-03-12
ZMWEGP 1.77 0.01 0.33% 0.53% -1.09% -2.19% -10.85% 2025-03-12
ZMWERN 0.53 0.00 0.12% 0.37% -1.26% -1.94% -14.22% 2025-03-12
ZMWETB 4.53 0.03 0.68% 1.83% 1.62% -0.60% 96.32% 2025-03-12
ZMWEUR 0.032 0.000 0.40% -0.42% -5.69% -6.71% -13.05% 2025-03-12
ZMWFJD 0.080 0.001 1.54% 1.28% -0.67% -3.54% -12.74% 2025-03-12
ZMWGBP 0.027 0.000 0.02% -0.04% -4.88% -5.31% -14.63% 2025-03-12
ZMWGEL 0.097 0.000 -0.06% 0.88% -1.51% -3.37% -9.52% 2025-03-12
ZMWGHS 0.54 0.00 0.19% 0.48% -0.88% 3.46% 3.54% 2025-03-12
ZMWGMD 2.54 0.00 0.12% 1.04% -0.68% -1.30% -8.11% 2025-03-12
ZMWGNF 303.22 2.17 0.72% 0.98% -0.63% -1.28% -12.65% 2025-03-12
ZMWGTQ 0.27 0.00 0.32% 0.54% -1.19% -1.81% -15.12% 2025-03-12
ZMWGYD 7.33 0.00 -0.04% 0.13% -1.15% -1.85% -13.45% 2025-03-12
ZMWHKD 0.27 0.00 0.10% 0.47% -2.12% -1.91% -14.12% 2025-03-12
ZMWHNL 0.90 0.01 1.04% 1.35% -0.12% -0.12% -10.25% 2025-03-12
ZMWHTG 4.60 0.03 0.61% 0.87% -0.40% -1.15% -15.03% 2025-03-12
ZMWHUF 12.83 0.01 -0.11% -2.14% -6.61% -9.55% -13.86% 2025-03-12
ZMWIDR 575.81 0.52 0.09% 0.74% -0.89% -0.87% -9.48% 2025-03-12
ZMWILS 0.13 0.00 -0.27% 0.80% 0.18% -1.91% -14.60% 2025-03-12
ZMWINR 3.05 0.01 0.17% 0.35% -1.03% -0.10% -9.65% 2025-03-12
ZMWIQD 45.87 0.09 0.19% 0.45% -1.19% -1.87% -14.15% 2025-03-12
ZMWIRR 1468.9 2.2 -0.15% 0.11% -1.32% -2.06% -13.97% 2025-03-11
ZMWISK 4.71 0.01 0.11% -1.91% -5.91% -5.08% -14.98% 2025-03-12
ZMWJMD 5.51 0.04 0.77% 1.16% -1.12% -0.35% -12.40% 2025-03-12
ZMWJOD 0.025 0.000 -0.15% 0.26% -1.38% -2.04% -14.13% 2025-03-11
ZMWJPY 5.19 0.02 0.43% 0.06% -4.80% -7.62% -13.22% 2025-03-12
ZMWKES 4.53 0.03 0.58% 0.76% -0.88% -1.45% -19.79% 2025-03-12
ZMWKGS 3.06 0.00 0.12% 0.38% -1.26% -1.43% -16.12% 2025-03-12
ZMWKHR 140.53 0.70 0.50% 0.71% -0.81% -2.03% -14.67% 2025-03-12
ZMWKMF 15.85 0.08 0.52% -2.76% -5.76% -6.37% -13.83% 2025-03-12
ZMWKPW 4.55 0.01 -0.15% 0.11% -1.32% -2.06% -13.97% 2025-03-11
ZMWKRW 50.80 0.02 0.04% 0.16% -1.33% -3.77% -5.12% 2025-03-12
ZMWKWD 0.011 0.000 0.15% 0.21% -1.54% -2.01% -13.94% 2025-03-12
ZMWKYD 0.029 0.000 -0.15% 0.11% -1.32% -2.06% -13.31% 2025-03-11
ZMWKZT 17.22 0.15 0.88% -1.09% -3.77% -8.06% -5.96% 2025-03-12
ZMWLAK 757.70 4.48 0.59% 0.79% -1.08% -2.23% -10.84% 2025-03-12
ZMWLBP 3135.5 5.4 0.17% 0.43% -1.21% -1.89% -14.17% 2025-03-12
ZMWLKR 10.35 0.02 0.18% 0.49% -1.78% -1.13% -17.24% 2025-03-12
ZMWLNK 0.003 0.000 -2.52% 22.89% 35.47% 45.21% 33.21% 2025-03-12
ZMWLRD 6.99 0.01 -0.15% 0.11% -0.82% 6.17% -10.84% 2025-03-11
ZMWLSL 0.64 0.01 0.85% -0.38% -2.04% -4.50% -15.69% 2025-03-12
ZMWLTC 0.000 0.000 -1.54% 14.65% 35.16% 9.69% -9.72% 2025-03-12
ZMWLUN 583.77 82.96 16.56% 16.97% 15.31% 79.83% 158.49% 2025-03-10
ZMWLYD 0.17 0.00 0.40% -0.66% -3.06% -3.62% -13.75% 2025-03-12
ZMWMAD 0.34 0.00 0.29% -1.13% -4.24% -6.05% -17.13% 2025-03-12
ZMWMDL 0.62 0.01 1.10% -3.04% -5.80% -4.40% -12.63% 2025-03-12
ZMWMGA 164.04 2.61 1.62% 1.15% -0.97% -2.10% -10.60% 2025-03-12
ZMWMKD 1.98 0.02 0.86% -2.58% -5.67% -5.97% -13.78% 2025-03-12
ZMWMMK 73.22 0.11 -0.15% 0.26% -1.38% -2.06% -14.31% 2025-03-11
ZMWMNT 121.57 0.25 0.20% 0.58% -0.89% -0.45% -11.65% 2025-03-12
ZMWMOP 0.28 0.00 0.10% 0.38% -1.51% -1.89% -14.75% 2025-03-12
ZMWMRO 1.40 0.01 0.49% 0.91% -1.31% -1.60% -13.87% 2025-03-12
ZMWMTC 0.164 0.003 2.07% 20.53% 46.05% 106.83% 416.50% 2025-03-12
ZMWMUR 1.58 0.01 0.45% -2.33% -4.59% -5.55% -15.19% 2025-03-12
ZMWMVR 0.54 0.00 0.12% 0.64% -1.01% -1.69% -13.99% 2025-03-12
ZMWMWK 60.78 0.73 1.22% 1.48% -0.17% -1.81% -10.50% 2025-03-12
ZMWMXN 0.71 0.00 -0.30% -0.63% -2.96% -5.08% 4.77% 2025-03-12
ZMWMYR 0.16 0.00 0.50% -0.43% -2.19% -2.85% -18.71% 2025-03-12
ZMWMZN 2.24 0.00 0.12% 1.39% -0.27% -1.94% -13.29% 2025-03-12
ZMWNAD 0.64 0.01 0.85% -0.33% -2.24% -4.50% -15.68% 2025-03-12
ZMWNGN 53.64 0.06 0.12% 2.57% 0.43% -2.71% -18.46% 2025-03-12
ZMWNIO 1.29 0.01 0.58% 0.84% -0.81% -1.49% -13.84% 2025-03-12
ZMWNOK 0.37 0.00 -0.10% -2.23% -6.40% -8.45% -12.28% 2025-03-12
ZMWNPR 4.89 0.01 0.20% 0.40% -0.82% -0.03% -9.53% 2025-03-12
ZMWNZD 0.061 0.000 -0.14% 0.28% -3.12% -4.20% -7.00% 2025-03-12
ZMWOMR 0.013 0.000 0.12% 0.38% -1.27% -1.94% -14.21% 2025-03-12
ZMWPAB 0.035 0.000 0.10% 0.35% -1.28% -1.96% -14.23% 2025-03-12
ZMWPEN 0.13 0.00 0.09% 0.18% -2.70% -4.37% -14.80% 2025-03-12
ZMWPGK 0.14 0.00 3.16% 3.63% 2.05% -3.10% -8.60% 2025-03-12
ZMWPHP 2.01 0.00 0.17% 0.07% -2.58% -3.02% -10.78% 2025-03-12
ZMWPKR 9.81 0.01 0.12% 0.47% -0.88% -1.34% -13.87% 2025-03-12
ZMWPLN 0.13 0.00 0.20% -1.41% -5.21% -8.61% -15.79% 2025-03-12
ZMWPYG 277.88 0.74 0.27% 0.83% -0.48% -0.39% -6.78% 2025-03-12
ZMWQAR 0.13 0.00 0.24% 0.28% -1.39% -2.05% -14.29% 2025-03-12
ZMWRON 0.16 0.00 0.39% -2.05% -5.84% -6.72% -13.69% 2025-03-12
ZMWRSD 3.76 0.01 0.40% -2.13% -5.86% -6.70% -13.92% 2025-03-12
ZMWRUB 3.05 0.06 1.90% -2.53% -8.46% -24.71% -18.46% 2025-03-12
ZMWRWF 49.23 0.42 0.86% 1.45% 0.26% 0.68% -5.25% 2025-03-12
ZMWSAR 0.13 0.00 0.12% 0.38% -1.26% -2.09% -14.21% 2025-03-12
ZMWSCR 0.50 0.00 0.03% 0.46% -1.03% -1.15% -11.53% 2025-03-12
ZMWSDG 21.03 0.08 0.40% 0.65% -0.99% -1.66% -13.95% 2025-03-12
ZMWSEK 0.35 0.00 0.91% -2.78% -8.47% -10.56% -15.47% 2025-03-12
ZMWSGD 0.047 0.000 0.35% 0.64% -2.64% -4.27% -13.43% 2025-03-12
ZMWSLL 803.85 5.47 0.69% 0.85% -1.25% -1.59% -13.18% 2025-03-12
ZMWSOL 0.000 0.000 -0.54% 16.53% 51.36% 46.96% 12.31% 2025-03-12
ZMWSOS 20.01 0.15 0.73% 0.99% -0.66% -1.34% -13.69% 2025-03-12
ZMWSRD 1.25 0.00 0.31% 1.16% 0.27% -0.89% -12.28% 2025-03-12
ZMWSSP 155.71 0.10 -0.07% 0.46% 0.68% 12.30% 140.22% 2025-03-11
ZMWSTD 0.80 0.02 2.08% -0.40% -4.28% -6.17% -12.48% 2025-03-12
ZMWSVC 0.31 0.00 0.19% 0.45% -1.19% -1.87% -14.16% 2025-03-12
ZMWSYP 454.83 0.69 -0.15% 0.11% -1.32% -2.06% -13.93% 2025-03-11
ZMWSZL 0.64 0.01 0.91% -0.41% -2.19% -4.44% -15.72% 2025-03-12
ZMWTHB 1.18 0.00 0.28% 0.93% -1.85% -3.41% -18.83% 2025-03-12
ZMWTJS 0.38 0.00 0.65% 1.00% -0.74% -1.42% -14.23% 2025-03-12
ZMWTMT 0.12 0.00 0.26% 0.52% -1.12% -1.80% -13.98% 2025-03-12
ZMWTND 0.11 0.00 0.20% -1.05% -4.83% -5.21% -14.24% 2025-03-12
ZMWTRY 1.28 0.00 0.22% 0.81% 0.12% 1.56% -1.97% 2025-03-12
ZMWTTD 0.24 0.00 0.39% 1.01% -0.59% -1.57% -13.81% 2025-03-12
ZMWTWD 1.15 0.00 0.16% 0.78% -1.08% -1.61% -9.82% 2025-03-12
ZMWTZS 91.98 0.35 0.38% 1.93% 1.12% 6.22% -11.45% 2025-03-12
ZMWUAH 1.46 0.01 0.42% 0.44% -1.91% -3.05% -6.31% 2025-03-12
ZMWUGX 128.47 0.13 0.11% 0.22% -1.54% -2.03% -18.99% 2025-03-12
ZMWUNI 0.006 0.000 3.53% 28.43% 64.33% 120.04% 108.65% 2025-03-12
ZMWURY 1.48 0.00 0.21% -0.33% -3.72% -5.02% -6.52% 2025-03-12
ZMWUSC 0.035 0.000 0.12% 0.50% -1.86% -1.93% -13.50% 2025-03-12
ZMWUSD 0.035 0.000 0.12% 0.49% -1.87% -1.94% -13.52% 2025-03-12
ZMWUST 0.035 0.000 0.11% 0.51% -1.84% -2.12% -13.45% 2025-03-12
ZMWUZS 452.99 0.89 0.20% 0.82% -1.62% -1.66% -11.42% 2025-03-12
ZMWVES 2.27 0.02 -1.02% 0.99% 4.42% 22.28% 53.59% 2025-03-12
ZMWVND 891.46 1.38 0.15% 0.06% -1.61% -2.02% -11.38% 2025-03-12
ZMWXAF 21.08 0.08 0.36% -3.21% -5.89% -7.78% -13.95% 2025-03-12
ZMWXLM 0.14 0.00 -1.18% 16.54% 28.33% 25.85% -49.46% 2025-03-12
ZMWXMR 0.000 0.000 2.21% 10.05% 6.13% -9.04% -37.52% 2025-03-12
ZMWXOF 21.06 0.13 0.62% -2.93% -5.66% -5.89% -13.50% 2025-03-12
ZMWXPF 3.86 0.04 1.17% -1.28% -5.13% -6.05% -13.26% 2025-03-12
ZMWYER 8.62 0.02 0.21% 0.29% -1.88% -3.05% -15.49% 2025-03-12
ZMWZAR 0.64 0.01 1.03% 0.75% -2.59% -4.56% -14.57% 2025-03-12
ZMWZIG 0.93 0.00 0.18% 0.65% -0.33% 1.37% 249.11% 2025-03-12

Exchange Rates