Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDAOA 842.979 0.924 -0.11% 0.18% 1.20% 66.93% 2024-04-26
EURAOA 901.381 3.840 -0.42% 0.53% -0.05% 61.87% 2024-04-26
GBPAOA 1052.586 2.901 -0.27% 1.14% -0.02% 66.92% 2024-04-26
AUDAOA 550.659 0.283 0.05% 1.92% 1.20% 65.53% 2024-04-26
NZDAOA 500.603 2.093 -0.42% 1.06% 0.11% 61.26% 2024-04-26
OMRAOA 2189.78 2.34 -0.11% 0.19% 1.21% 67.17% 2024-04-26
PABAOA 843.460 0.359 -0.04% 0.23% 1.26% 67.29% 2024-04-26
PENAOA 224.521 1.818 -0.80% -0.03% -0.52% 65.45% 2024-04-26
PGKAOA 218.508 0.557 -0.25% -2.97% -0.94% 52.86% 2024-04-26
PHPAOA 14.6013 0.0016 -0.01% -0.55% -1.42% 61.19% 2024-04-26
PKRAOA 3.02963 0.00190 0.06% 0.29% 1.00% 70.20% 2024-04-26
PLNAOA 208.757 1.148 -0.55% 1.12% -0.31% 71.80% 2024-04-26
PYGAOA 0.1132750 0.0003177 -0.28% -0.41% -0.02% 63.15% 2024-04-26
QARAOA 231.549 0.090 0.04% 0.33% 1.32% 67.16% 2024-04-26
RONAOA 181.208 0.731 -0.40% 0.68% -0.26% 60.77% 2024-04-26
RSDAOA 7.69837 0.02890 -0.37% 0.70% -0.08% 61.98% 2024-04-26
RUBAOA 9.19079 0.01169 0.13% 2.45% 2.03% 49.69% 2024-04-26
RWFAOA 0.65346 0.00230 0.35% 0.50% 0.02% 42.90% 2024-04-26
SARAOA 224.758 0.241 -0.11% 0.21% 1.20% 67.21% 2024-04-26
SCRAOA 62.2262 1.6137 2.66% 0.85% 3.09% 63.22% 2024-04-26
SDGAOA 1.43853 0.02956 2.10% 2.39% 3.39% 61.27% 2024-04-26
SEKAOA 77.1216 0.4298 -0.55% 0.58% -1.96% 57.90% 2024-04-26
SGDAOA 618.609 2.300 -0.37% 0.09% 0.08% 63.46% 2024-04-26
SLLAOA 0.0373693 0.0000725 0.19% 0.02% 1.76% 62.53% 2024-04-26
SOLAOA 119568.2257 2,915.8558 -2.38% -0.51% -22.41% 962.70% 2024-04-26
SOSAOA 1.47503 0.01072 -0.72% -0.42% 0.58% 65.29% 2024-04-26
SRDAOA 24.8152 0.0180 0.07% 1.16% 3.59% 80.73% 2024-04-26
SSPAOA 0.53528 0.00054 0.10% 0.31% 1.72% -10.98% 2024-04-25
STDAOA 36.9323 0.4786 1.31% 1.51% 0.26% 62.53% 2024-04-26
SVCAOA 96.3948 0.0452 -0.05% 0.24% 1.15% 67.28% 2024-04-26
SYPAOA 0.06491 0.00007 0.10% 0.28% 1.35% -67.69% 2024-04-25
SZLAOA 44.7078 0.3152 0.71% 1.76% 1.85% 63.24% 2024-04-26
THBAOA 22.7638 0.0246 -0.11% -0.38% -0.75% 54.14% 2024-04-26
TJSAOA 77.2035 0.1414 -0.18% 0.36% 1.30% 66.29% 2024-04-26
TMTAOA 240.851 0.264 -0.11% 0.19% 0.91% 66.71% 2024-04-26
TNDAOA 267.782 0.294 -0.11% 0.56% 0.26% 60.72% 2024-04-26
TRYAOA 25.9626 0.0267 0.10% 0.51% 0.28% -0.12% 2024-04-26
TTDAOA 124.1367 0.0397 -0.03% 0.14% 0.97% 66.57% 2024-04-26
TWDAOA 25.8606 0.0428 -0.17% -0.13% -0.94% 57.56% 2024-04-26
TZSAOA 0.32547 0.00162 -0.50% -0.08% -0.36% 51.38% 2024-04-26
UAHAOA 21.3004 0.0107 0.05% 0.35% -0.27% 56.01% 2024-04-26
UGXAOA 0.22149 0.00040 0.18% 0.33% 3.39% 64.29% 2024-04-25
UNIAOA 6522.1285 197.8711 -2.94% 6.57% -38.38% 141.83% 2024-04-26
URYAOA 22.0032 0.0348 0.16% 1.64% 0.13% 69.06% 2024-04-25
USCAOA 842.9706 0.9240 -0.11% 0.19% 1.20% 67.19% 2024-04-26
FJDAOA 373.412 6.059 1.65% 0.99% 2.14% 66.45% 2024-04-26
USTAOA 842.7345 1.0166 -0.12% 0.11% 1.17% 67.08% 2024-04-26
UZSAOA 0.0666853 0.0004073 0.61% 0.48% 0.85% 50.74% 2024-04-25
VNDAOA 0.0332802 0.0001151 0.35% 0.47% -1.11% 54.94% 2024-04-25
XAFAOA 1.37965 0.00620 0.45% 0.80% 0.28% 63.57% 2024-04-25
XLMAOA 96.5464 0.5102 0.53% 3.84% -16.12% 105.24% 2024-04-26
XMRAOA 101806.5738 580.4090 0.57% 3.89% -9.47% 28.44% 2024-04-26
XOFAOA 1.38005 0.00588 0.43% 0.83% -0.14% 61.90% 2024-04-25
XPFAOA 7.56524 0.04131 0.55% 0.30% -0.25% 62.66% 2024-04-25
XRPAOA 446.239 2.684 0.61% 5.55% -15.21% 94.47% 2024-04-26
YERAOA 3.37056 0.00405 0.12% 0.27% 1.19% 67.11% 2024-04-25
ZARAOA 44.3766 0.5461 1.25% 0.23% 0.64% 61.32% 2024-04-25
ZMWAOA 32.0547 0.2099 -0.65% -3.99% 2.71% 11.94% 2024-04-25
ADAAOA 392.9547 4.2958 -1.08% 2.08% -29.05% 94.70% 2024-04-26
AEDAOA 231.840 2.069 0.90% 1.21% 2.20% 68.84% 2024-04-26
AFNAOA 11.69975 0.04832 0.41% 0.45% 0.03% 100.09% 2024-04-25
ALGAOA 168.7054 1.7630 -1.03% 14.51% -27.93% 86.34% 2024-04-26
ALLAOA 9.06246 0.09431 1.05% 2.35% 3.20% 79.74% 2024-04-26
AMDAOA 2.16369 0.00222 0.10% 1.61% 3.10% 65.32% 2024-04-25
ARSAOA 0.96714 0.00130 0.13% -0.01% -0.56% -57.51% 2024-04-26
ATMAOA 7041.6565 12.8728 0.18% 2.04% -30.80% 28.53% 2024-04-26
AVXAOA 29391.4070 668.4179 -2.22% 0.36% -36.82% 239.28% 2024-04-26
AZNAOA 496.931 0.518 0.10% 0.41% 1.12% 67.06% 2024-04-26
BCHAOA 409940.6877 5,500.1750 1.36% 0.83% 2.47% 591.78% 2024-04-26
BDTAOA 7.69351 0.00446 0.06% 0.35% 1.13% 61.93% 2024-04-26
BGNAOA 463.879 0.957 0.21% 1.21% 0.53% 62.96% 2024-04-26
BHDAOA 2239.58 1.05 0.05% 0.33% 1.36% 67.46% 2024-04-26
BIFAOA 0.29454 0.00091 0.31% 0.51% 0.61% 20.63% 2024-04-26
BIHAOA 463.803 0.883 0.19% 1.32% 0.51% 62.93% 2024-04-26
BNBAOA 506883.2727 9,247.8021 -1.79% 9.20% 4.84% 204.64% 2024-04-26
BNDAOA 621.093 0.160 0.03% 0.40% 0.33% 64.50% 2024-04-26
BOBAOA 121.9236 0.0707 0.06% 0.50% 0.26% 65.64% 2024-04-26
BRLAOA 163.5408 0.2487 -0.15% 1.89% -2.21% 63.59% 2024-04-25
BSDAOA 843.994 0.176 0.02% 0.29% 1.32% 67.39% 2024-04-26
BTCAOA 53818308 608,372 -1.12% 0.23% -6.18% 259.65% 2024-04-26
BWPAOA 61.1015 0.0027 0.00% 0.17% -0.34% 59.87% 2024-04-26
BYRAOA 257.928 0.081 0.03% 0.30% 1.13% 28.82% 2024-04-26
CADAOA 616.736 1.087 -0.18% 0.77% 0.45% 65.98% 2024-04-26
CDFAOA 0.30302 0.00030 0.10% 0.19% 1.35% 29.81% 2024-04-25
CHFAOA 921.984 2.629 -0.28% -0.25% 0.02% 63.24% 2024-04-26
CLPAOA 0.88865 0.00071 -0.08% 3.28% 4.35% 43.10% 2024-04-26
CNYAOA 115.9847 0.3172 -0.27% -0.07% 1.00% 59.17% 2024-04-26
COPAOA 0.21322 0.00027 0.13% -0.50% -1.57% 96.96% 2024-04-26
CRCAOA 1.67925 0.00054 0.03% -0.01% 1.11% 77.23% 2024-04-26
CUCAOA 35.1626 0.0353 0.10% 0.28% 1.35% 67.37% 2024-04-25
CVEAOA 8.18735 0.01082 0.13% 1.21% 0.04% 62.16% 2024-04-26
CZKAOA 35.9972 0.0222 -0.06% 1.58% 0.91% 51.84% 2024-04-26
DAIAOA 842.7345 1.0419 -0.12% 0.25% 1.17% 66.92% 2024-04-26
DJFAOA 4.74019 0.00151 0.03% 0.13% 1.06% 66.92% 2024-04-26
DKKAOA 121.4058 0.0178 0.01% 1.16% 0.37% 62.52% 2024-04-26
DOPAOA 14.36728 0.03347 0.23% 1.48% 1.54% 55.07% 2024-04-26
DOTAOA 5744.6490 48.0700 -0.83% 1.96% -26.65% 90.91% 2024-04-26
DZDAOA 6.27350 0.00849 0.14% 0.40% 1.11% 67.88% 2024-04-26
EGPAOA 17.6211 0.0031 0.02% 1.23% 1.05% 8.17% 2024-04-26
ERNAOA 56.2595 0.0007 0.00% 0.30% 1.31% 67.37% 2024-04-26
ETBAOA 14.7125 0.0410 -0.28% -0.23% -0.03% 57.98% 2024-04-26
ETHAOA 2646954 19,695 -0.74% 2.84% -9.49% 173.02% 2024-04-26
GELAOA 315.474 0.585 0.19% -0.17% 1.57% 54.86% 2024-04-26
GHSAOA 62.3029 0.0237 -0.04% -0.33% -2.02% 43.34% 2024-04-26
GMDAOA 12.4239 0.0001 0.00% 0.30% 1.20% 47.84% 2024-04-26
GNFAOA 0.0982152 0.0000870 0.09% 2.05% 0.24% 65.71% 2024-04-26
GTQAOA 108.5597 0.1000 0.09% 0.34% 1.46% 67.83% 2024-04-26
GYDAOA 4.03198 0.00005 0.00% 0.11% 0.87% 68.73% 2024-04-26
HKDAOA 107.7000 0.1124 -0.10% 0.25% 1.16% 67.40% 2024-04-26
HNLAOA 34.1942 0.0419 0.12% 0.33% 0.78% 66.34% 2024-04-26
HTGAOA 6.37275 0.00673 0.11% 0.34% 1.48% 92.12% 2024-04-26
HUFAOA 2.30357 0.00179 -0.08% 1.42% 0.95% 54.67% 2024-04-26
IDRAOA 0.0520032 0.0000976 -0.19% 0.22% -1.46% 52.96% 2024-04-26
ILSAOA 222.025 0.852 -0.38% 0.04% -2.58% 59.91% 2024-04-26
INRAOA 10.12451 0.00662 -0.07% 0.59% 1.26% 64.14% 2024-04-26
IQDAOA 0.64453 0.00036 0.06% 0.36% 1.21% 67.33% 2024-04-26
IRRAOA 0.0200569 0.0000002 0.00% 0.29% 1.19% 67.07% 2024-04-26
ISKAOA 6.01363 0.01899 -0.31% 0.93% -0.48% 61.76% 2024-04-26
JMDAOA 5.40886 0.00410 -0.08% -0.15% -1.08% 61.99% 2024-04-26
JODAOA 1190.930 0.154 0.01% 0.33% 1.22% 67.42% 2024-04-26
JPYAOA 5.32476 0.09815 -1.81% -2.15% -3.27% 41.23% 2024-04-26
KESAOA 6.26033 0.00920 0.15% -1.04% -1.55% 68.55% 2024-04-26
KGSAOA 9.50255 0.00346 0.04% 0.53% 2.11% 64.95% 2024-04-26
KHRAOA 0.20785 0.00005 0.02% -0.07% 0.61% 68.86% 2024-04-26
KMFAOA 1.83905 0.00002 0.00% 1.12% 0.25% 62.33% 2024-04-26
KRWAOA 0.61330 0.00188 -0.31% 0.50% -1.13% 62.75% 2024-04-26
KYDAOA 1016.751 1.019 0.10% 0.28% 1.35% 66.37% 2024-04-25
KZTAOA 1.90499 0.00645 0.34% 1.02% 2.78% 71.60% 2024-04-26
LAKAOA 0.0395483 0.0000212 0.05% -0.03% -1.08% 34.91% 2024-04-26
LBPAOA 0.00943 0.00001 0.11% 0.41% 1.31% -71.95% 2024-04-26
LKRAOA 2.85253 0.01138 0.40% 2.13% 3.35% 81.04% 2024-04-26
LNKAOA 12361.2586 40.2664 0.33% 5.18% -22.99% 241.39% 2024-04-26
LRDAOA 4.35912 0.00437 0.10% 0.75% 1.57% 41.13% 2024-04-25
LSLAOA 44.3921 0.0005 0.00% 1.02% 1.04% 62.04% 2024-04-26
LTCAOA 74435.0 3,673.8 5.19% 9.16% -4.91% 64.08% 2024-04-26
LUNAOA 0.0928 0.0000 0.00% 22.58% -34.45% 84.11% 2024-04-26
LYDAOA 173.532 0.424 0.25% 0.24% 0.45% 63.55% 2024-04-26
MADAOA 83.5899 0.2908 0.35% 0.66% 1.51% 66.75% 2024-04-26
MDLAOA 47.5168 0.1372 0.29% 1.09% 0.07% 68.74% 2024-04-26
MGAAOA 0.19018 0.00000 0.00% -1.31% -0.69% 66.05% 2024-04-26
MKDAOA 14.68415 0.02183 -0.15% 1.03% -0.38% 61.58% 2024-04-26
MMKAOA 0.40217 0.00034 0.09% 0.36% 1.08% 67.00% 2024-04-26
MNTAOA 0.24846 0.00021 0.09% -0.08% 0.22% 71.00% 2024-04-25
MOPAOA 104.6989 0.0348 -0.03% 0.37% 1.28% 67.89% 2024-04-26
MTCAOA 599.6110 8.7671 -1.44% 5.93% -28.40% 17.50% 2024-04-26
MURAOA 18.2049 0.0275 0.15% 0.64% 0.90% 62.48% 2024-04-26
MVRAOA 54.5792 0.0070 -0.01% 0.29% 1.03% 66.92% 2024-04-26
MWKAOA 0.48688 0.00215 0.44% 0.75% 0.34% -1.83% 2024-04-26
MXNAOA 49.1322 0.0771 0.16% -0.26% -2.54% 75.38% 2024-04-26
MYRAOA 176.870 0.229 0.13% 0.59% 0.16% 56.28% 2024-04-26
MZNAOA 13.27915 0.02690 0.20% 0.97% 0.75% 66.56% 2024-04-26
NADAOA 44.3570 0.0356 -0.08% 0.96% 1.04% 61.81% 2024-04-26
NGNAOA 0.64555 0.01272 -1.93% -11.74% 8.81% -41.11% 2024-04-26
NIOAOA 22.9194 0.0439 -0.19% 0.66% 0.73% 64.33% 2024-04-26
NOKAOA 76.4378 0.5374 -0.70% 0.03% -1.18% 60.66% 2024-04-26
NPRAOA 6.32648 0.01317 -0.21% 0.48% 1.20% 64.15% 2024-04-26

Exchange Rates