Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
ADAATM 0.189 0.003 1.69% -15.98% 20.11% 38.90% 241.70% 2025-03-12
AEDATM 0.072 0.002 2.42% 14.45% 31.95% 63.05% 270.04% 2025-03-12
AFNATM 0.004 0.000 2.20% 17.65% 36.40% 61.91% 271.14% 2025-03-12
ALGATM 0.049 0.001 -2.20% -14.37% -18.68% -11.45% 105.66% 2025-03-12
ALLATM 0.003 0.000 0.87% 14.82% 36.33% 69.48% 282.87% 2025-03-12
AMDATM 0.001 0.000 3.22% 9.99% 34.97% 64.28% 262.12% 2025-03-12
AOAATM 0.000 0.000 0.64% 6.93% 30.33% 60.48% 218.49% 2025-03-12
ARSATM 0.000 0.000 2.60% 14.42% 31.06% 58.00% 195.49% 2025-03-12
AUDATM 0.167 0.004 2.61% 13.99% 31.78% 66.20% 252.69% 2025-03-12
AVXATM 4.56 0.05 1.18% -5.15% -12.72% -20.80% 10.95% 2025-03-12
AZNATM 0.153 0.001 0.55% 7.59% 31.13% 59.60% 248.33% 2025-03-12
BCHATM 86.67 0.87 -1.00% 12.67% 28.15% 23.31% 169.90% 2025-03-12
BDTATM 0.002 0.000 2.14% 14.15% 31.59% 59.91% 233.98% 2025-03-12
BGNATM 0.147 0.003 2.33% 15.78% 37.73% 71.92% 268.93% 2025-03-12
BHDATM 0.70 0.02 2.62% 14.68% 32.20% 63.43% 270.16% 2025-03-12
BIFATM 0.000 0.000 1.26% 13.12% 30.27% 62.96% 255.70% 2025-03-12
BNBATM 142.70 0.10 0.07% 1.53% 3.91% 26.22% 256.39% 2025-03-12
BNDATM 0.199 0.005 2.68% 14.74% 33.47% 67.66% 271.28% 2025-03-12
BOBATM 0.038 0.001 1.83% 13.80% 31.38% 64.11% 268.46% 2025-03-12
BRLATM 0.046 0.001 2.57% 11.61% 33.14% 73.78% 204.93% 2025-03-12
BSDATM 0.26 0.02 -7.59% 8.93% 21.34% 59.19% 253.71% 2025-03-11
BTCATM 21131.5 218.7 -1.02% 0.78% 9.49% 39.80% 300.64% 2025-03-12
BTNATM 0.003 0.000 -7.46% 9.08% 20.81% 56.35% 235.68% 2025-03-11
BWPATM 0.019 0.000 1.82% 15.20% 33.16% 66.61% 265.41% 2025-03-12
BYRATM 0.081 0.002 2.53% 14.58% 31.84% 63.21% 270.44% 2025-03-12
CADATM 0.184 0.005 3.02% 14.35% 30.49% 63.34% 247.30% 2025-03-12
CDFATM 0.000 0.000 -7.59% 8.93% 21.17% 58.74% 239.57% 2025-03-11
CHFATM 0.30 0.01 2.78% 15.93% 35.46% 68.18% 269.66% 2025-03-12
CLPATM 0.000 0.000 3.53% 12.26% 38.12% 74.77% 266.56% 2025-03-12
CNYATM 0.037 0.001 2.61% 14.82% 32.99% 65.84% 268.99% 2025-03-12
COPATM 0.000 0.000 3.21% 15.01% 33.43% 75.47% 252.68% 2025-03-12
CRCATM 0.001 0.000 2.53% 15.06% 33.39% 65.70% 275.95% 2025-03-12
CUCATM 0.011 0.001 -7.59% 8.93% 21.34% 59.19% 253.71% 2025-03-11
CVEATM 0.003 0.000 2.57% 16.76% 38.29% 71.78% 268.09% 2025-03-12
CZKATM 0.012 0.000 2.61% 15.96% 38.09% 73.51% 273.36% 2025-03-12
DAIATM 0.26 0.00 0.52% 7.85% 31.44% 59.95% 249.25% 2025-03-12
DJFATM 0.001 0.000 2.45% 14.49% 31.99% 63.09% 270.17% 2025-03-12
DKKATM 0.039 0.001 2.75% 16.20% 38.14% 72.37% 270.11% 2025-03-12
DOPATM 0.004 0.000 2.42% 14.00% 30.41% 58.76% 248.63% 2025-03-12
DOTATM 1.03 0.01 -1.43% -1.15% -0.28% -4.12% 28.84% 2025-03-12
DZDATM 0.002 0.000 2.49% 14.68% 34.19% 66.15% 273.40% 2025-03-12
EGPATM 0.005 0.000 2.49% 14.70% 32.12% 63.93% 254.56% 2025-03-12
ERNATM 0.017 0.000 -0.06% 11.68% 28.74% 59.08% 261.07% 2025-03-12
ETBATM 0.002 0.000 0.77% 9.43% 26.71% 59.12% 60.01% 2025-03-12
ETHATM 493.38 1.65 -0.33% -5.35% -8.58% -8.55% 68.26% 2025-03-12
EURATM 0.29 0.01 2.72% 16.17% 38.08% 72.36% 270.22% 2025-03-12
FJDATM 0.115 0.001 1.10% 12.88% 30.80% 65.93% 264.72% 2025-03-12
GBPATM 0.34 0.01 2.73% 15.30% 36.40% 69.17% 275.66% 2025-03-12
GELATM 0.096 0.003 2.99% 13.97% 33.77% 66.06% 252.81% 2025-03-12
GHSATM 0.017 0.000 2.72% 14.80% 31.85% 55.09% 207.71% 2025-03-12
GMDATM 0.004 0.000 -0.25% 6.34% 29.69% 57.74% 223.52% 2025-03-12
GNFATM 0.000 0.000 2.27% 14.28% 31.70% 62.68% 265.02% 2025-03-12
GTQATM 0.034 0.001 2.59% 14.72% 32.33% 63.41% 275.24% 2025-03-12
GYDATM 0.001 0.000 -7.71% 8.90% 21.13% 58.84% 251.57% 2025-03-12
HKDATM 0.034 0.001 2.81% 14.90% 32.76% 63.59% 274.00% 2025-03-12
HNLATM 0.010 0.000 2.63% 14.63% 31.89% 61.87% 257.67% 2025-03-12
HTGATM 0.002 0.000 2.30% 14.32% 31.18% 62.34% 273.00% 2025-03-12
HUFATM 0.001 0.000 3.10% 15.79% 39.01% 77.52% 266.87% 2025-03-12
IDRATM 0.000 0.000 2.83% 13.73% 30.75% 61.87% 251.66% 2025-03-12
ILSATM 0.073 0.002 3.10% 13.62% 29.65% 63.43% 270.02% 2025-03-12
INRATM 0.003 0.000 2.69% 14.38% 31.54% 60.53% 252.61% 2025-03-12
IQDATM 0.000 0.000 2.66% 14.72% 32.25% 63.41% 270.90% 2025-03-12
IRRATM 0.000 0.000 -7.59% 8.93% 21.34% 59.19% 253.71% 2025-03-11
ISKATM 0.002 0.000 3.01% 16.46% 38.34% 69.38% 274.74% 2025-03-12
JMDATM 0.002 0.000 2.14% 13.98% 32.35% 61.02% 264.32% 2025-03-12
JODATM 0.36 0.03 -7.59% 7.31% 30.79% 59.16% 246.70% 2025-03-11
JPYATM 0.002 0.000 2.46% 15.36% 36.48% 73.67% 270.10% 2025-03-12
KESATM 0.002 0.000 2.48% 14.61% 32.02% 63.07% 293.54% 2025-03-12
KGSATM 0.003 0.000 2.80% 14.88% 32.43% 62.79% 280.07% 2025-03-12
KHRATM 0.000 0.000 2.48% 14.61% 31.76% 63.91% 274.08% 2025-03-12
KMFATM 0.001 0.000 2.39% 18.59% 37.62% 71.38% 269.78% 2025-03-12
KPWATM 0.002 0.000 -7.59% 8.93% 21.34% 59.19% 253.71% 2025-03-11
KRWATM 0.000 0.000 2.84% 14.36% 31.41% 66.69% 236.24% 2025-03-12
KWDATM 0.86 0.02 2.76% 15.08% 32.64% 63.75% 270.22% 2025-03-12
KYDATM 0.31 0.03 -7.59% 8.93% 21.34% 59.19% 251.05% 2025-03-11
KZTATM 0.001 0.000 2.02% 16.00% 34.40% 74.54% 239.80% 2025-03-12
LAKATM 0.000 0.000 2.18% 14.23% 32.02% 63.91% 256.50% 2025-03-12
LBPATM 0.000 0.000 2.61% 14.67% 32.19% 63.35% 270.75% 2025-03-12
LKRATM 0.001 0.000 2.73% 14.62% 32.76% 62.30% 284.48% 2025-03-12
LNKATM 3.41 0.04 1.06% -4.52% -9.85% 5.77% 122.75% 2025-03-12
LRDATM 0.001 0.000 -7.59% 8.93% 20.73% 46.85% 241.33% 2025-03-11
LSLATM 0.014 0.000 1.54% 13.88% 32.65% 67.18% 274.14% 2025-03-12
LTCATM 23.30 0.01 0.06% -6.45% -3.20% 40.03% 223.88% 2025-03-12
LUNATM 0.000 0.000 6.19% 1.04% 12.55% -6.04% 27.59% 2025-03-10
LYDATM 0.055 0.001 2.70% 15.56% 34.60% 66.78% 270.32% 2025-03-12
MADATM 0.027 0.001 2.35% 15.42% 35.85% 70.35% 282.82% 2025-03-12
MDLATM 0.015 0.000 1.53% 17.00% 37.77% 67.40% 263.51% 2025-03-12
MGAATM 0.000 0.000 1.12% 12.09% 30.79% 63.64% 255.57% 2025-03-12
MKDATM 0.005 0.000 1.42% 15.74% 36.94% 69.62% 266.43% 2025-03-12
MMKATM 0.000 0.000 -7.59% 8.93% 21.34% 59.19% 253.71% 2025-03-11
MNTATM 0.000 0.000 1.83% 13.70% 30.65% 59.81% 255.82% 2025-03-12
MOPATM 0.033 0.001 1.86% 13.81% 31.38% 62.04% 270.26% 2025-03-12
MROATM 0.007 0.000 1.75% 13.59% 30.89% 62.01% 267.45% 2025-03-12
MTCATM 0.056 0.000 -0.24% -6.97% -13.57% -23.25% -36.11% 2025-03-12
MURATM 0.006 0.000 0.66% 14.79% 33.83% 66.90% 268.70% 2025-03-12
MVRATM 0.017 0.000 0.32% 7.38% 30.87% 59.28% 247.64% 2025-03-12
MWKATM 0.000 0.000 -0.20% 11.53% 28.57% 60.41% 250.03% 2025-03-12
MXNATM 0.013 0.000 1.28% 13.98% 31.39% 65.87% 200.81% 2025-03-12
MYRATM 0.058 0.000 -0.25% 11.86% 29.74% 60.89% 282.70% 2025-03-12
MZNATM 0.004 0.000 -0.51% 10.07% 26.89% 58.36% 255.69% 2025-03-12
NADATM 0.014 0.000 -1.35% 10.80% 29.08% 62.43% 263.71% 2025-03-12
NGNATM 0.000 0.000 1.44% 6.53% 30.44% 62.76% 270.80% 2025-03-12
NIOATM 0.007 0.000 2.16% 9.63% 33.62% 62.63% 255.04% 2025-03-12
NOKATM 0.025 0.001 2.99% 15.09% 42.48% 75.21% 253.32% 2025-03-12
NPRATM 0.002 0.000 2.72% 10.29% 33.85% 60.51% 238.68% 2025-03-12
NZDATM 0.151 0.004 2.87% 12.14% 35.74% 67.17% 231.87% 2025-03-12
OMRATM 0.68 0.01 1.88% 10.98% 23.62% 62.17% 260.33% 2025-03-12
PABATM 0.27 0.01 2.82% 10.34% 34.48% 63.68% 257.23% 2025-03-12
PENATM 0.072 0.002 2.69% 10.38% 36.25% 67.57% 259.12% 2025-03-12
PGKATM 0.066 0.000 -0.58% 6.48% 29.62% 65.02% 234.04% 2025-03-12
PHPATM 0.005 0.000 2.80% 10.71% 36.34% 65.55% 243.58% 2025-03-12
PKRATM 0.001 0.000 2.73% 10.14% 33.85% 62.55% 255.49% 2025-03-12
PLNATM 0.069 0.002 2.80% 12.41% 40.16% 75.73% 264.15% 2025-03-12
PYGATM 0.000 0.000 2.64% 9.82% 33.39% 61.09% 228.67% 2025-03-12
QARATM 0.073 0.002 2.54% 10.28% 34.45% 63.61% 257.01% 2025-03-12
RONATM 0.058 0.002 2.74% 13.29% 41.29% 72.38% 255.75% 2025-03-12
RSDATM 0.002 0.000 2.72% 13.37% 41.30% 72.32% 256.65% 2025-03-12
RUBATM 0.003 0.000 1.10% 13.72% 45.16% 113.33% 276.13% 2025-03-12
RWFATM 0.000 0.000 0.72% 7.73% 30.68% 57.30% 219.15% 2025-03-12
SARATM 0.071 0.002 2.80% 10.31% 34.45% 63.90% 257.14% 2025-03-12
SCRATM 0.018 0.001 2.83% 10.17% 34.06% 62.24% 246.13% 2025-03-12
SDGATM 0.000 0.000 2.51% 10.01% 34.08% 63.17% 256.08% 2025-03-12
SEKATM 0.026 0.001 2.25% 14.19% 45.41% 79.86% 263.40% 2025-03-12
SGDATM 0.199 0.005 2.63% 10.81% 36.63% 67.73% 257.08% 2025-03-12
SLLATM 0.000 0.000 0.80% 8.27% 32.57% 60.79% 247.98% 2025-03-12
SOLATM 32.32 0.64 -1.94% -3.66% -23.15% 5.58% 197.76% 2025-03-11
SOSATM 0.000 0.000 2.10% 9.57% 33.54% 62.53% 254.73% 2025-03-12
SRDATM 0.007 0.001 -9.69% 6.08% 16.89% 54.09% 241.43% 2025-03-11
SSPATM 0.000 0.000 6.10% 36.50% 30.99% 50.37% 30.31% 2025-03-10
STDATM 0.012 0.000 2.54% 13.08% 41.06% 73.94% 256.07% 2025-03-12
SVCATM 0.030 0.001 2.73% 10.24% 34.35% 63.53% 256.91% 2025-03-12
SYPATM 0.000 0.000 6.19% 36.86% 34.27% 72.26% 266.08% 2025-03-10
SZLATM 0.014 0.000 1.45% 10.60% 35.01% 67.03% 261.62% 2025-03-12
THBATM 0.008 0.000 2.61% 9.69% 35.23% 66.10% 277.40% 2025-03-12
TJSATM 0.024 0.001 2.25% 9.63% 33.74% 62.77% 257.23% 2025-03-12
TMTATM 0.076 0.002 2.65% 11.82% 24.56% 63.41% 262.61% 2025-03-12
TNDATM 0.086 0.002 2.71% 11.90% 39.48% 69.26% 257.22% 2025-03-12
TRYATM 0.007 0.000 2.68% 9.82% 32.58% 57.97% 212.51% 2025-03-12
TTDATM 0.039 0.001 2.52% 9.63% 33.55% 63.02% 255.48% 2025-03-12
TWDATM 0.008 0.000 2.67% 9.78% 34.09% 62.95% 239.46% 2025-03-12
TZSATM 0.000 0.000 2.02% 8.10% 30.63% 50.32% 244.31% 2025-03-12
UAHATM 0.006 0.000 2.49% 10.25% 35.34% 65.51% 227.01% 2025-03-12
UGXATM 0.000 0.000 2.81% 10.49% 34.83% 63.80% 278.22% 2025-03-12
UNIATM 1.57 0.08 -4.78% -6.77% -20.97% -26.52% 48.84% 2025-03-11
URYATM 0.006 0.000 2.70% 11.10% 37.88% 68.94% 227.76% 2025-03-12
USCATM 0.25 0.02 -8.82% 7.46% 19.70% 57.03% 248.93% 2025-03-11
USDATM 0.27 0.01 2.80% 10.32% 34.45% 63.64% 257.16% 2025-03-12
USTATM 0.25 0.02 -8.83% 7.50% 19.67% 57.29% 248.71% 2025-03-11
UZSATM 0.000 0.000 2.69% 9.80% 34.90% 63.13% 245.79% 2025-03-12
VESATM 0.004 0.000 3.50% 9.14% 26.54% 30.61% 98.55% 2025-03-12
VNDATM 0.000 0.000 -1.21% 6.39% 29.72% 57.45% 232.38% 2025-03-12
XAFATM 0.000 0.000 2.55% 14.40% 41.07% 74.00% 256.04% 2025-03-12
XLMATM 0.065 0.002 -3.08% -5.44% -3.30% 21.76% 471.43% 2025-03-11
XMRATM 53.56 2.53 -4.51% 3.32% 13.15% 71.56% 405.90% 2025-03-11
XOFATM 0.000 0.000 2.17% 13.95% 40.55% 70.32% 253.80% 2025-03-12
XPFATM 0.002 0.000 2.30% 12.81% 40.73% 71.76% 255.23% 2025-03-12
XRPATM 0.556 0.007 -1.22% -1.52% 8.41% 65.39% 954.37% 2025-03-11
YERATM 0.001 0.000 2.70% 10.42% 35.29% 65.51% 262.56% 2025-03-12
ZARATM 0.014 0.000 1.75% 10.82% 35.58% 67.92% 262.79% 2025-03-12
ZMWATM 0.009 0.000 2.92% 10.73% 32.75% 60.46% 206.39% 2025-03-12

Exchange Rates