Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ADAATM 0.0551 0.0007 -1.27% 0.91% 1.84% 55.67% 2024-04-19
AEDATM 0.0330 0.0001 -0.45% 30.18% 32.47% 41.84% 2024-04-19
AFNATM 0.0017 0.0000 -2.11% 29.24% 31.69% 70.24% 2024-04-18
ALGATM 0.0211 0.0003 -1.21% -0.65% 2.03% 24.59% 2024-04-19
ALLATM 0.0013 0.0000 -0.35% 26.51% 31.91% 52.52% 2024-04-19
AMDATM 0.0003 0.0000 -1.86% 29.23% 34.82% 39.46% 2024-04-18
AOAATM 0.0001 0.0000 -0.46% 28.82% 31.78% -15.00% 2024-04-19
ARSATM 0.0001 0.0000 -0.61% 29.36% 29.71% -64.59% 2024-04-19
AUDATM 0.0779 0.0004 -0.55% 27.72% 30.21% 35.60% 2024-04-19
AVXATM 4.2673 0.0234 0.55% -0.43% -13.90% 164.43% 2024-04-19
AZNATM 0.0713 0.0004 -0.58% 30.02% 31.92% 41.27% 2024-04-19
BCHATM 58.3935 0.5197 -0.88% 2.08% 78.25% 447.96% 2024-04-19
BDTATM 0.0011 0.0000 -0.46% 28.18% 32.17% 37.15% 2024-04-19
BGNATM 0.0661 0.0003 -0.47% 29.27% 29.83% 37.90% 2024-04-19
BHDATM 0.3219 0.0015 -0.47% 29.19% 32.24% 41.87% 2024-04-19
BIFATM 0.0000 0.0000 -0.38% 28.76% 31.25% 2.07% 2024-04-19
BIHATM 0.0656 0.0008 -1.15% 13.63% 28.83% 36.79% 2024-04-19
BNBATM 67.5731 0.3123 0.46% 19.58% 45.03% 145.44% 2024-04-19
BNDATM 0.0891 0.0006 -0.62% 12.20% 40.07% 34.96% 2024-04-19
BOBATM 0.0175 0.0001 -0.31% 11.45% 41.10% 36.53% 2024-04-19
BRLATM 0.0233 0.0001 0.31% 27.42% 28.10% 38.41% 2024-04-19
BSDATM 0.1214 0.0006 -0.48% 13.63% 42.44% 38.02% 2024-04-19
BTCATM 7841.2449 100.8274 1.30% 20.05% 34.29% 213.40% 2024-04-19
BTNATM 0.0015 0.0000 -1.75% 31.26% 42.36% 50.28% 2024-04-18
BWPATM 0.0087 0.0001 -1.60% 12.85% 38.70% 28.97% 2024-04-19
BYRATM 0.0371 0.0002 -0.48% 14.22% 42.15% 6.20% 2024-04-19
CADATM 0.0883 0.0003 -0.29% 14.64% 39.77% 35.28% 2024-04-19
CDFATM 0.0000 0.0000 -1.89% 31.57% 41.79% 13.85% 2024-04-18
CHFATM 0.1333 0.0003 -0.24% 14.92% 38.75% 35.25% 2024-04-19
CLPATM 0.0001 0.0000 0.62% 15.57% 43.55% 14.64% 2024-04-19
CNYATM 0.0167 0.0001 -0.43% 14.71% 41.67% 31.06% 2024-04-19
COPATM 0.0000 0.0000 0.02% 12.94% 41.04% 60.04% 2024-04-19
CRCATM 0.0002 0.0000 -0.70% 12.76% 42.00% 45.97% 2024-04-19
CUCATM 0.0051 0.0001 -1.89% 31.57% 43.47% 53.04% 2024-04-18
CVEATM 0.0012 0.0000 -0.87% 13.41% 37.65% 32.84% 2024-04-19
CZKATM 0.0051 0.0000 0.02% 15.02% 38.94% 24.90% 2024-04-19
DAIATM 0.1206 0.0012 -1.01% 29.42% 31.71% 41.04% 2024-04-19
DJFATM 0.0007 0.0000 -1.68% 13.04% 40.59% 36.20% 2024-04-19
DKKATM 0.0173 0.0001 -0.32% 14.61% 38.92% 33.93% 2024-04-19
DOPATM 0.0020 0.0000 -0.37% 13.74% 41.45% 26.60% 2024-04-19
DOTATM 0.8249 0.0013 -0.16% 6.04% 2.64% 53.03% 2024-04-19
DZDATM 0.0009 0.0000 -0.41% 14.12% 42.20% 38.68% 2024-04-19
EGPATM 0.0025 0.0000 -1.33% 11.61% 36.85% -12.68% 2024-04-19
ERNATM 0.0080 0.0001 -1.46% 28.86% 31.14% 40.43% 2024-04-19
ETBATM 0.0021 0.0000 -0.56% 13.93% 41.07% 30.70% 2024-04-19
ETHATM 375.0287 1.1137 0.30% 14.74% 24.88% 121.36% 2024-04-19
EURATM 0.1293 0.0004 -0.32% 14.62% 39.03% 34.12% 2024-04-19
FJDATM 0.0533 0.0003 -0.52% 13.44% 42.30% 35.41% 2024-04-19
GBPATM 0.1501 0.0015 -0.98% 13.71% 37.81% 37.20% 2024-04-19
GELATM 0.0455 0.0003 -0.73% 13.29% 43.24% 28.21% 2024-04-19
GHSATM 0.0090 0.0000 -0.38% 14.02% 37.15% 18.02% 2024-04-19
GMDATM 0.0018 0.0000 -0.41% 29.99% 32.48% 31.31% 2024-04-19
GNFATM 0.0000 0.0000 1.19% 13.21% 40.89% 36.50% 2024-04-19
GTQATM 0.0156 0.0001 -0.47% 11.78% 42.66% 38.15% 2024-04-19
GYDATM 0.0006 0.0000 -1.14% 29.34% 31.18% 42.29% 2024-04-19
HKDATM 0.0155 0.0001 -0.46% 14.52% 42.27% 38.33% 2024-04-19
HNLATM 0.0049 0.0000 -0.71% 14.35% 41.82% 36.82% 2024-04-19
HTGATM 0.0009 0.0000 -0.59% 13.51% 42.44% 59.19% 2024-04-19
HUFATM 0.0003 0.0000 -0.29% 14.05% 38.67% 27.86% 2024-04-19
IDRATM 0.0000 0.0000 -0.46% 13.70% 38.00% 26.32% 2024-04-19
ILSATM 0.0323 0.0001 0.45% 13.69% 38.14% 34.05% 2024-04-19
INRATM 0.0015 0.0000 -0.20% 14.77% 42.10% 35.95% 2024-04-19
IQDATM 0.0001 0.0000 -1.12% 13.50% 41.38% 38.04% 2024-04-19
IRRATM 0.0000 0.0000 -0.43% 30.98% 42.61% 52.13% 2024-04-19
ISKATM 0.0009 0.0000 -0.46% 14.48% 37.00% 33.03% 2024-04-19
JMDATM 0.0008 0.0000 -0.80% 12.51% 39.35% 33.72% 2024-04-19
JODATM 0.1713 0.0008 -0.44% 30.20% 32.35% 41.88% 2024-04-19
JPYATM 0.0008 0.0000 -0.47% 13.38% 39.33% 19.82% 2024-04-19
KESATM 0.0009 0.0000 -0.82% 10.59% 40.84% 39.84% 2024-04-19
KGSATM 0.0014 0.0000 -0.46% 30.33% 33.21% 39.48% 2024-04-19
KHRATM 0.0000 0.0000 -0.92% 13.60% 41.57% 38.00% 2024-04-19
KMFATM 0.0003 0.0000 -0.44% 28.44% 39.45% 47.77% 2024-04-19
KPWATM 0.0009 0.0000 -1.89% 31.57% 43.47% 53.04% 2024-04-18
KRWATM 0.0001 0.0000 -0.18% 14.85% 37.70% 32.88% 2024-04-19
KWDATM 0.3936 0.0018 -0.45% 14.09% 42.00% 37.10% 2024-04-19
KYDATM 0.1478 0.0019 -1.29% 32.37% 43.47% 53.04% 2024-04-18
KZTATM 0.0003 0.0000 -0.90% 14.66% 42.99% 40.50% 2024-04-19
LAKATM 0.0000 0.0000 -0.71% 13.63% 39.21% 11.34% 2024-04-19
LBPATM 0.0000 0.0000 -0.41% 14.36% 42.34% -76.88% 2024-04-19
LKRATM 0.0004 0.0000 -0.72% 11.81% 43.39% 45.32% 2024-04-19
LNKATM 1.6853 0.0093 -0.55% 3.40% 9.63% 154.49% 2024-04-19
LRDATM 0.0006 0.0000 -1.89% 31.57% 42.36% 27.08% 2024-04-18
LSLATM 0.0063 0.0000 -0.48% 25.56% 30.72% 34.80% 2024-04-19
LTCATM 9.8291 0.0156 -0.16% 6.89% 33.96% 23.18% 2024-04-19
LUNATM 0.0000 0.0000 -11.14% -9.92% -11.79% 11.36% 2024-04-19
LYDATM 0.0246 0.0004 -1.74% 11.80% 39.26% 33.21% 2024-04-19
MADATM 0.0120 0.0001 -0.62% 12.94% 40.51% 37.71% 2024-04-19
MDLATM 0.0068 0.0000 -0.52% 10.92% 40.37% 38.18% 2024-04-19
MGAATM 0.0000 0.0000 -1.33% 12.76% 44.11% 37.84% 2024-04-19
MKDATM 0.0021 0.0000 -0.32% 13.65% 38.99% 33.70% 2024-04-19
MMKATM 0.0001 0.0000 -0.48% 13.25% 42.01% 37.61% 2024-04-19
MNTATM 0.0000 0.0000 1.95% 32.70% 44.87% 60.05% 2024-04-17
MOPATM 0.0150 0.0001 -0.48% 11.78% 42.26% 38.31% 2024-04-19
MROATM 0.0031 0.0000 -0.73% 14.19% 43.13% 18.99% 2024-04-19
MTCATM 0.0821 0.0005 -0.63% 0.31% -3.78% -11.18% 2024-04-19
MURATM 0.0026 0.0000 -0.49% 10.68% 40.67% 33.05% 2024-04-19
MVRATM 0.0079 0.0000 -0.39% 30.98% 42.55% 52.06% 2024-04-19
MWKATM 0.0001 0.0000 -0.39% 12.87% 36.44% -19.36% 2024-04-19
MXNATM 0.0071 0.0000 -0.48% 11.48% 39.03% 45.34% 2024-04-19
MYRATM 0.0254 0.0001 -0.43% 14.05% 41.01% 27.96% 2024-04-19
MZNATM 0.0019 0.0000 0.29% 14.45% 41.84% 37.46% 2024-04-19
NADATM 0.0063 0.0001 -0.83% 25.15% 30.23% 34.13% 2024-04-19
NGNATM 0.0001 0.0000 -0.51% 19.52% 93.21% -44.83% 2024-04-19
NIOATM 0.0033 0.0000 -0.48% 13.02% 41.09% 35.00% 2024-04-19
NOKATM 0.0110 0.0000 -0.06% 13.21% 36.51% 32.73% 2024-04-19
NPRATM 0.0009 0.0000 -0.41% 12.89% 41.89% 35.83% 2024-04-19
NZDATM 0.0714 0.0005 -0.72% 13.52% 37.92% 31.69% 2024-04-19
OMRATM 0.3153 0.0015 -0.46% 14.01% 42.08% 38.00% 2024-04-19
PABATM 0.1214 0.0006 -0.48% 11.69% 42.44% 38.02% 2024-04-19
PENATM 0.0325 0.0001 -0.29% 13.28% 40.09% 38.32% 2024-04-19
PGKATM 0.0319 0.0007 -2.14% 13.83% 41.20% 28.01% 2024-04-19
PHPATM 0.0021 0.0000 -0.88% 12.55% 39.08% 34.02% 2024-04-19
PKRATM 0.0004 0.0000 -0.50% 14.02% 42.11% 40.18% 2024-04-19
PLNATM 0.0300 0.0001 0.39% 13.99% 38.97% 43.04% 2024-04-19
PYGATM 0.0000 0.0000 -0.47% 12.47% 41.07% 32.77% 2024-04-19
QARATM 0.0333 0.0001 -0.31% 31.00% 43.00% 52.33% 2024-04-19
RONATM 0.0260 0.0001 -0.34% 14.42% 38.79% 32.85% 2024-04-19
RSDATM 0.0011 0.0000 -0.33% 14.46% 38.91% 34.10% 2024-04-19
RUBATM 0.0013 0.0000 0.22% 14.79% 41.06% 19.73% 2024-04-19
RWFATM 0.0001 0.0000 -0.72% 12.81% 40.06% 17.22% 2024-04-19
SARATM 0.0324 0.0001 -0.45% 14.30% 42.40% 37.99% 2024-04-19
SCRATM 0.0089 0.0000 -0.37% 4.75% 40.79% 32.13% 2024-04-19
SDGATM 0.0002 0.0000 1.73% 14.45% 45.53% 33.11% 2024-04-19
SEKATM 0.0111 0.0000 0.04% 14.05% 35.44% 30.29% 2024-04-19
SGDATM 0.0891 0.0004 -0.41% 14.41% 40.16% 35.05% 2024-04-19
SLLATM 0.0000 0.0000 -1.08% 29.68% 32.61% 36.69% 2024-04-19
SOLATM 17.5169 0.1951 1.13% 8.94% 12.12% 807.18% 2024-04-19
SOSATM 0.0002 0.0000 -1.06% 13.75% 41.57% 36.46% 2024-04-19
SRDATM 0.0035 0.0000 -0.53% 32.12% 35.96% 51.76% 2024-04-19
SSPATM 0.0001 0.0000 -1.89% 31.53% 42.32% -18.63% 2024-04-18
STDATM 0.0052 0.0001 -1.52% 12.61% 36.68% 31.88% 2024-04-19
SVCATM 0.0139 0.0001 -0.47% 11.43% 42.43% 38.02% 2024-04-19
SYPATM 0.0000 0.0000 -1.89% 31.57% 43.45% -70.44% 2024-04-18
SZLATM 0.0064 0.0000 -0.24% 13.13% 39.36% 30.16% 2024-04-19
THBATM 0.0033 0.0000 -0.50% 13.77% 39.13% 28.63% 2024-04-19
TJSATM 0.0111 0.0000 -0.35% 13.31% 42.63% 37.70% 2024-04-19
TMTATM 0.0346 0.0003 -0.73% 24.25% 31.73% 41.05% 2024-04-19
TNDATM 0.0385 0.0001 -0.18% 12.81% 39.57% 36.67% 2024-04-19
TRYATM 0.0037 0.0000 -0.14% 14.06% 41.06% -17.53% 2024-04-19
TTDATM 0.0179 0.0001 -0.51% 12.06% 41.59% 37.13% 2024-04-19
TWDATM 0.0037 0.0000 -0.58% 13.57% 39.15% 29.46% 2024-04-19
TZSATM 0.0000 0.0000 -0.78% 13.94% 40.00% 24.95% 2024-04-19
UAHATM 0.0030 0.0000 -0.91% 27.29% 29.76% 31.57% 2024-04-19
UGXATM 0.0000 0.0000 -0.50% 28.71% 34.65% 39.04% 2024-04-19
UNIATM 0.8805 0.0264 3.09% -4.90% -12.95% 74.40% 2024-04-18
URYATM 0.0032 0.0000 0.38% 30.55% 32.18% 43.83% 2024-04-19
USCATM 0.1206 0.0036 -2.93% 30.17% 41.94% 51.41% 2024-04-18
USDATM 0.1214 0.0005 -0.45% 30.18% 32.48% 41.86% 2024-04-19
USTATM 0.1208 0.0034 -2.76% 30.40% 42.20% 51.66% 2024-04-18
UZSATM 0.0000 0.0000 -0.54% 29.42% 30.80% 27.42% 2024-04-19
VESATM 0.0033 0.0000 -0.45% 30.40% 42.34% 2.85% 2024-04-19
VNDATM 0.0000 0.0000 1.50% 15.38% 42.26% 44.32% 2024-04-17
XAFATM 0.0002 0.0000 -0.75% 29.16% 29.80% 37.83% 2024-04-19
XLMATM 0.0134 0.0001 0.42% 11.53% 15.56% 59.54% 2024-04-18
XMRATM 14.2266 0.3255 -2.24% 14.85% 18.57% 9.72% 2024-04-18
XOFATM 0.0002 0.0000 -0.77% 29.29% 29.47% 37.02% 2024-04-19
XPFATM 0.0011 0.0000 -0.36% 30.89% 38.99% 46.88% 2024-04-19
XRPATM 0.0608 0.0006 -1.00% 6.31% 17.77% 45.75% 2024-04-18
YERATM 0.0005 0.0000 -0.47% 30.99% 42.46% 52.13% 2024-04-19
ZARATM 0.0064 0.0000 -0.09% 27.59% 31.09% 35.08% 2024-04-19
ZMWATM 0.0047 0.0000 -0.85% 26.39% 32.77% -4.14% 2024-04-19

Exchange Rates