Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
ADAAVX 0.042 0.000 0.98% -10.98% 38.29% 76.23% 209.47% 2025-03-12
AEDAVX 0.015 0.001 -6.43% 16.50% 36.00% 90.32% 192.18% 2025-03-12
AFNAVX 0.001 0.000 -6.62% 19.76% 40.58% 88.99% 193.05% 2025-03-12
ALGAVX 0.011 0.000 -3.46% -9.83% -6.94% 11.67% 85.13% 2025-03-12
ALLAVX 0.001 0.000 -7.89% 16.80% 40.43% 97.72% 202.14% 2025-03-12
AMDAVX 0.000 0.000 -5.90% 6.97% 42.66% 91.34% 201.07% 2025-03-12
AOAAVX 0.000 0.000 -0.17% 13.15% 49.87% 103.37% 188.11% 2025-03-12
ARSAVX 0.000 0.000 -6.44% 16.24% 34.82% 84.07% 132.87% 2025-03-12
ATMAVX 0.22 0.00 -0.50% 6.15% 15.36% 27.12% -9.26% 2025-03-12
AUDAVX 0.034 0.002 -6.09% 16.22% 36.06% 94.34% 178.97% 2025-03-12
AZNAVX 0.033 0.000 -0.62% 13.44% 50.25% 101.52% 213.96% 2025-03-12
BCHAVX 18.93 0.50 -2.57% 18.29% 46.22% 55.04% 142.24% 2025-03-12
BDTAVX 0.000 0.000 -6.88% 15.93% 35.33% 86.25% 163.13% 2025-03-12
BGNAVX 0.030 0.002 -6.72% 17.59% 41.64% 100.22% 190.65% 2025-03-12
BHDAVX 0.142 0.010 -6.45% 16.48% 35.96% 90.36% 191.64% 2025-03-12
BIFAVX 0.000 0.000 -6.02% 16.97% 36.40% 93.23% 185.31% 2025-03-12
BNBAVX 31.24 0.42 -1.32% 6.81% 18.79% 59.02% 220.49% 2025-03-12
BNDAVX 0.040 0.003 -6.57% 16.31% 37.00% 94.90% 191.96% 2025-03-12
BOBAVX 0.008 0.001 -7.31% 15.40% 34.91% 90.85% 189.85% 2025-03-12
BRLAVX 0.009 0.001 -6.21% 8.86% 41.13% 103.01% 154.27% 2025-03-12
BSDAVX 0.057 0.004 -6.93% 19.98% 45.33% 103.38% 180.19% 2025-03-11
BTCAVX 4626.5 112.8 -2.38% 6.04% 25.20% 76.16% 260.37% 2025-03-12
BTNAVX 0.001 0.000 -6.80% 20.14% 44.70% 99.75% 165.91% 2025-03-11
BWPAVX 0.004 0.000 -7.32% 16.82% 36.74% 93.76% 187.45% 2025-03-12
BYRAVX 0.016 0.001 -6.68% 16.19% 35.38% 89.80% 191.40% 2025-03-12
CADAVX 0.037 0.002 -6.01% 16.23% 34.31% 90.39% 173.84% 2025-03-12
CDFAVX 0.000 0.000 -6.93% 19.98% 45.13% 102.81% 168.99% 2025-03-11
CHFAVX 0.061 0.004 -6.32% 17.73% 39.29% 95.86% 191.20% 2025-03-12
CLPAVX 0.000 0.000 -3.86% 11.21% 48.70% 107.35% 210.43% 2025-03-12
CNYAVX 0.007 0.001 -6.59% 16.45% 36.57% 92.88% 190.29% 2025-03-12
COPAVX 0.000 0.000 -6.03% 16.65% 37.05% 104.11% 177.50% 2025-03-12
CRCAVX 0.000 0.000 -6.67% 16.68% 36.98% 92.69% 195.74% 2025-03-12
CUCAVX 0.002 0.000 -6.93% 19.98% 45.33% 103.38% 180.19% 2025-03-11
CVEAVX 0.001 0.000 -6.69% 18.34% 41.92% 99.65% 189.38% 2025-03-12
CZKAVX 0.002 0.000 -6.74% 17.42% 41.59% 101.49% 193.27% 2025-03-12
DAIAVX 0.056 0.001 -1.46% 12.79% 49.39% 100.34% 212.24% 2025-03-12
DJFAVX 0.000 0.000 -6.49% 16.42% 35.90% 90.18% 191.98% 2025-03-12
DKKAVX 0.008 0.001 -6.71% 17.54% 41.50% 99.96% 190.43% 2025-03-12
DOPAVX 0.001 0.000 -6.68% 15.72% 34.04% 84.81% 174.52% 2025-03-12
DOTAVX 0.22 0.01 -4.11% 2.58% 12.47% 19.17% 14.30% 2025-03-12
DZDAVX 0.000 0.000 -6.66% 16.35% 37.86% 93.31% 193.88% 2025-03-12
EGPAVX 0.001 0.000 -6.64% 16.39% 35.76% 90.77% 179.11% 2025-03-12
ERNAVX 0.004 0.000 -3.00% 20.77% 40.98% 97.28% 202.89% 2025-03-12
ETBAVX 0.000 0.000 -6.95% 12.58% 32.00% 87.73% 27.70% 2025-03-12
ETHAVX 105.60 4.29 -3.90% -2.65% 2.19% 12.65% 47.95% 2025-03-12
EURAVX 0.058 0.004 -6.70% 17.55% 41.49% 100.02% 190.61% 2025-03-12
FJDAVX 0.023 0.002 -7.76% 14.73% 34.63% 93.41% 187.57% 2025-03-12
GBPAVX 0.069 0.005 -6.34% 17.10% 40.28% 97.04% 195.97% 2025-03-12
GELAVX 0.021 0.000 -0.43% 22.76% 45.91% 105.13% 194.80% 2025-03-12
GHSAVX 0.003 0.000 -6.49% 16.42% 35.40% 80.37% 142.07% 2025-03-12
GMDAVX 0.001 0.000 -4.38% 8.75% 44.14% 93.20% 182.85% 2025-03-12
GNFAVX 0.000 0.000 -6.99% 15.80% 35.13% 89.03% 186.92% 2025-03-12
GTQAVX 0.007 0.000 -6.62% 16.33% 35.89% 90.04% 195.18% 2025-03-12
GYDAVX 0.000 0.000 -11.00% 14.84% 38.91% 94.29% 166.64% 2025-03-12
HKDAVX 0.007 0.000 -6.41% 16.53% 36.34% 90.26% 194.24% 2025-03-12
HNLAVX 0.002 0.000 -7.28% 15.38% 34.43% 86.84% 179.26% 2025-03-12
HTGAVX 0.000 0.000 -6.88% 15.93% 34.71% 88.79% 193.42% 2025-03-12
HUFAVX 0.000 0.000 -6.21% 17.35% 42.66% 106.32% 188.42% 2025-03-12
IDRAVX 0.000 0.000 -6.40% 15.33% 34.27% 88.25% 176.63% 2025-03-12
ILSAVX 0.015 0.001 -6.07% 15.33% 33.26% 90.23% 191.34% 2025-03-12
INRAVX 0.001 0.000 -3.85% 19.31% 38.94% 92.03% 185.33% 2025-03-12
IQDAVX 0.000 0.000 -6.50% 16.41% 35.89% 90.16% 191.96% 2025-03-12
IRRAVX 0.000 0.000 -6.93% 19.98% 45.33% 103.38% 180.19% 2025-03-11
ISKAVX 0.000 0.000 -6.39% 17.92% 41.84% 96.67% 194.33% 2025-03-12
JMDAVX 0.000 0.000 -7.03% 15.59% 35.90% 87.26% 186.59% 2025-03-12
JODAVX 0.081 0.006 -6.93% 14.48% 51.63% 103.35% 216.18% 2025-03-11
JPYAVX 0.000 0.000 -6.72% 17.00% 40.17% 101.99% 191.18% 2025-03-12
KESAVX 0.000 0.000 -6.86% 16.05% 35.36% 89.35% 209.10% 2025-03-12
KGSAVX 0.001 0.000 -6.43% 16.50% 35.99% 89.32% 198.99% 2025-03-12
KHRAVX 0.000 0.000 -6.79% 16.13% 35.20% 90.47% 194.05% 2025-03-12
KMFAVX 0.000 0.000 -6.80% 20.26% 41.32% 99.30% 190.89% 2025-03-12
KPWAVX 0.000 0.000 -6.93% 19.98% 45.33% 103.38% 180.19% 2025-03-11
KRWAVX 0.000 0.000 -3.74% 19.27% 38.77% 99.35% 172.02% 2025-03-12
KWDAVX 0.174 0.012 -6.46% 16.70% 36.20% 90.44% 191.23% 2025-03-12
KYDAVX 0.069 0.005 -6.93% 19.98% 45.33% 103.38% 178.09% 2025-03-11
KZTAVX 0.000 0.000 -7.13% 17.63% 38.01% 102.98% 167.31% 2025-03-12
LAKAVX 0.000 0.000 -6.87% 15.99% 35.74% 90.86% 180.80% 2025-03-12
LBPAVX 0.000 0.000 -6.48% 16.43% 35.92% 90.20% 192.02% 2025-03-12
LKRAVX 0.000 0.000 -6.49% 16.23% 36.33% 88.74% 202.45% 2025-03-12
LNKAVX 0.73 0.02 -3.17% -2.41% 0.14% 29.48% 94.64% 2025-03-12
LRDAVX 0.000 0.000 -6.93% 19.98% 44.61% 87.62% 170.39% 2025-03-11
LSLAVX 0.003 0.000 -7.11% 16.07% 36.90% 95.40% 195.80% 2025-03-12
LTCAVX 4.96 0.20 -3.96% -4.20% 7.72% 71.73% 183.54% 2025-03-12
LUNAVX 0.000 0.000 10.47% 10.49% 33.84% 19.19% 0.35% 2025-03-10
LYDAVX 0.011 0.001 -6.69% 16.98% 37.97% 93.61% 190.79% 2025-03-12
MADAVX 0.006 0.000 -6.59% 17.35% 39.86% 98.62% 201.93% 2025-03-12
MDLAVX 0.003 0.000 -7.33% 18.96% 41.86% 95.20% 186.72% 2025-03-12
MGAAVX 0.000 0.000 -7.81% 13.85% 34.52% 90.61% 180.16% 2025-03-12
MKDAVX 0.001 0.000 -7.12% 18.09% 41.48% 98.46% 190.01% 2025-03-12
MMKAVX 0.000 0.000 -6.93% 19.98% 45.33% 103.38% 180.19% 2025-03-11
MNTAVX 0.000 0.000 -6.51% 16.30% 35.33% 87.46% 182.33% 2025-03-12
MOPAVX 0.007 0.000 -6.42% 16.50% 36.18% 90.21% 194.00% 2025-03-12
MROAVX 0.001 0.000 -6.78% 15.94% 35.28% 89.64% 190.94% 2025-03-12
MTCAVX 0.012 0.001 -4.93% -5.42% -4.51% -6.55% -44.47% 2025-03-12
MURAVX 0.001 0.000 -6.74% 18.49% 39.89% 97.57% 195.23% 2025-03-12
MVRAVX 0.004 0.000 -4.27% 9.31% 44.78% 94.18% 202.53% 2025-03-12
MWKAVX 0.000 0.000 -7.45% 15.22% 34.51% 90.05% 180.52% 2025-03-12
MXNAVX 0.003 0.000 -6.03% 17.82% 37.54% 96.62% 141.21% 2025-03-12
MYRAVX 0.012 0.001 -4.65% 19.12% 39.91% 96.49% 216.14% 2025-03-12
MZNAVX 0.001 0.000 -4.57% 17.61% 37.30% 94.06% 194.84% 2025-03-12
NADAVX 0.003 0.000 -7.11% 16.23% 37.12% 95.40% 195.97% 2025-03-12
NGNAVX 0.000 0.000 -6.43% 13.75% 34.04% 91.81% 203.80% 2025-03-12
NIOAVX 0.001 0.000 -6.86% 15.96% 35.36% 89.43% 190.91% 2025-03-12
NOKAVX 0.005 0.000 -6.14% 19.84% 42.70% 104.00% 188.31% 2025-03-12
NPRAVX 0.000 0.000 -6.51% 16.06% 35.39% 86.66% 177.38% 2025-03-12
NZDAVX 0.031 0.001 -3.67% 19.87% 41.45% 100.01% 178.99% 2025-03-12
OMRAVX 0.140 0.009 -5.72% 17.38% 37.03% 91.75% 194.39% 2025-03-12
PABAVX 0.054 0.004 -6.41% 16.52% 36.02% 90.34% 192.24% 2025-03-12
PENAVX 0.015 0.001 -6.40% 16.15% 38.33% 95.13% 192.00% 2025-03-12
PGKAVX 0.013 0.001 -9.19% 13.06% 31.62% 92.59% 174.38% 2025-03-12
PHPAVX 0.001 0.000 -6.42% 16.02% 37.07% 92.54% 181.76% 2025-03-12
PKRAVX 0.000 0.000 -4.50% 18.77% 38.36% 93.07% 196.87% 2025-03-12
PLNAVX 0.014 0.001 -6.45% 16.59% 40.84% 104.31% 196.96% 2025-03-12
PYGAVX 0.000 0.000 -6.57% 16.23% 35.35% 87.33% 168.57% 2025-03-12
QARAVX 0.015 0.001 -6.54% 16.61% 36.17% 90.51% 192.58% 2025-03-12
RONAVX 0.012 0.001 -6.70% 17.54% 41.45% 100.00% 190.01% 2025-03-12
RSDAVX 0.000 0.000 -6.67% 17.65% 41.54% 100.04% 190.70% 2025-03-12
RUBAVX 0.001 0.000 -8.07% 20.84% 39.66% 147.84% 206.25% 2025-03-12
RWFAVX 0.000 0.000 -7.11% 15.42% 33.96% 85.34% 164.64% 2025-03-12
SARAVX 0.014 0.001 -6.43% 16.50% 36.00% 90.60% 192.16% 2025-03-12
SCRAVX 0.004 0.000 -6.36% 16.43% 36.20% 88.76% 187.89% 2025-03-12
SDGAVX 0.000 0.000 -6.70% 16.16% 35.60% 89.76% 191.32% 2025-03-12
SEKAVX 0.005 0.000 -7.12% 17.85% 44.81% 108.75% 196.25% 2025-03-12
SGDAVX 0.040 0.003 -6.59% 16.39% 37.14% 95.05% 192.07% 2025-03-12
SLLAVX 0.000 0.000 -6.96% 15.95% 35.92% 89.63% 188.68% 2025-03-12
SOLAVX 6.69 0.48 -6.68% -7.53% -9.86% 25.80% 145.40% 2025-03-12
SOSAVX 0.000 0.000 -7.00% 15.78% 35.16% 89.14% 190.39% 2025-03-12
SRDAVX 0.002 0.000 -5.45% 7.62% 41.46% 90.64% 193.56% 2025-03-12
SSPAVX 0.000 0.000 -7.00% 19.57% 42.46% 77.38% 0.35% 2025-03-11
STDAVX 0.002 0.000 -8.23% 15.65% 39.17% 98.87% 185.81% 2025-03-12
SVCAVX 0.006 0.000 -6.49% 16.42% 35.90% 90.17% 191.97% 2025-03-12
SYPAVX 0.000 0.000 -6.93% 19.98% 45.33% 103.38% 180.09% 2025-03-11
SZLAVX 0.003 0.000 -7.17% 16.51% 36.99% 95.28% 195.90% 2025-03-12
THBAVX 0.002 0.000 -6.60% 15.74% 35.31% 93.17% 207.81% 2025-03-12
TJSAVX 0.005 0.000 -6.92% 15.88% 35.27% 89.30% 192.50% 2025-03-12
TMTAVX 0.015 0.001 -6.56% 16.33% 35.80% 90.03% 191.37% 2025-03-12
TNDAVX 0.017 0.001 -6.50% 16.99% 39.55% 96.86% 192.89% 2025-03-12
TRYAVX 0.001 0.000 -6.11% 16.45% 34.81% 84.55% 155.86% 2025-03-12
TTDAVX 0.008 0.001 -6.68% 15.80% 35.08% 89.58% 190.34% 2025-03-12
TWDAVX 0.002 0.000 -6.43% 16.30% 34.86% 89.74% 179.28% 2025-03-12
TZSAVX 0.000 0.000 -6.68% 14.86% 34.60% 75.67% 183.06% 2025-03-12
UAHAVX 0.001 0.000 -6.71% 15.86% 36.89% 92.47% 172.67% 2025-03-12
UGXAVX 0.000 0.000 -6.42% 16.40% 36.60% 90.48% 209.36% 2025-03-12
UNIAVX 0.31 0.04 -10.22% -11.55% -16.67% -15.85% 23.31% 2025-03-12
URYAVX 0.001 0.000 -6.52% 17.32% 39.62% 96.46% 167.99% 2025-03-12
USCAVX 0.054 0.004 -6.43% 7.11% 41.87% 90.28% 196.45% 2025-03-12
USDAVX 0.054 0.003 -6.08% 16.94% 36.51% 91.02% 193.28% 2025-03-12
USTAVX 0.054 0.003 -6.08% 7.53% 42.38% 91.36% 197.52% 2025-03-12
UZSAVX 0.000 0.000 -6.25% 16.47% 36.69% 90.26% 183.99% 2025-03-12
VESAVX 0.001 0.000 -4.69% 16.82% 30.49% 53.67% 64.44% 2025-03-12
VNDAVX 0.000 0.000 -6.11% 17.08% 36.41% 91.19% 184.26% 2025-03-12
XAFAVX 0.000 0.000 -6.25% 18.11% 42.17% 103.22% 191.96% 2025-03-12
XLMAVX 0.014 0.001 -4.79% -5.77% 10.41% 48.91% 415.45% 2025-03-12
XMRAVX 11.27 0.87 -7.20% 0.49% 31.32% 107.73% 327.77% 2025-03-12
XOFAVX 0.000 0.000 -6.04% 19.42% 42.61% 100.12% 192.41% 2025-03-12
XPFAVX 0.000 0.000 -6.76% 17.51% 41.40% 100.01% 190.38% 2025-03-12
XRPAVX 0.120 0.004 -3.47% -2.54% 28.11% 104.84% 866.03% 2025-03-12
YERAVX 0.000 0.000 -6.07% 17.13% 37.48% 93.41% 198.02% 2025-03-12
ZARAVX 0.003 0.000 -7.40% 16.03% 36.79% 95.24% 195.35% 2025-03-12
ZMWAVX 0.002 0.000 -6.60% 16.72% 33.05% 86.06% 151.95% 2025-03-12

Exchange Rates