Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ADAAVX 0.0134 0.0003 2.33% 0.80% 17.30% -40.08% 2024-04-25
AEDAVX 0.0077 0.0002 2.32% -5.76% 61.93% -50.41% 2024-04-25
AFNAVX 0.0004 0.0000 7.85% -1.61% 54.40% -42.93% 2024-04-25
ALGAVX 0.0057 0.0002 -2.56% 11.99% 21.89% -46.59% 2024-04-25
ALLAVX 0.0003 0.0000 2.78% -4.85% 62.41% -46.99% 2024-04-25
AMDAVX 0.0001 0.0000 2.32% -4.51% 64.75% -51.01% 2024-04-25
AOAAVX 0.0000 0.0000 2.21% -6.02% 59.80% -70.37% 2024-04-25
ARSAVX 0.0000 0.0000 0.66% -7.71% 56.19% -87.66% 2024-04-25
ATMAVX 0.2382 0.0071 3.08% -0.86% 12.67% -62.01% 2024-04-25
AUDAVX 0.0181 0.0002 1.05% -6.09% 58.93% -51.96% 2024-04-25
AZNAVX 0.0167 0.0005 3.29% -4.86% 63.02% -50.07% 2024-04-25
BCHAVX 13.4591 0.3013 2.29% -2.81% 58.61% 97.27% 2024-04-25
BDTAVX 0.0003 0.0000 2.48% -5.69% 61.82% -51.35% 2024-04-25
BGNAVX 0.0154 0.0004 2.59% -1.41% 55.56% -53.05% 2024-04-25
BHDAVX 0.0748 0.0019 2.56% -1.83% 57.53% -51.54% 2024-04-25
BIFAVX 0.0000 0.0000 2.82% -1.45% 56.70% -65.01% 2024-04-25
BIHAVX 0.0155 0.0004 2.95% -4.95% 61.07% -51.36% 2024-04-25
BNBAVX 17.2529 0.5606 3.36% 7.95% 69.35% -10.38% 2024-04-25
BNDAVX 0.0208 0.0006 2.99% -1.52% 56.33% -52.27% 2024-04-25
BOBAVX 0.0041 0.0001 3.40% -0.70% 57.37% -51.59% 2024-04-25
BRLAVX 0.0054 0.0000 0.47% -5.91% 53.71% -52.22% 2024-04-25
BSDAVX 0.0284 0.0009 3.28% -1.18% 58.58% -51.22% 2024-04-25
BTCAVX 1812.9005 46.9395 2.66% -0.94% 47.09% 14.24% 2024-04-25
BTNAVX 0.0003 0.0000 5.31% -3.57% 58.55% -54.14% 2024-04-24
BWPAVX 0.0021 0.0001 4.35% -0.68% 56.97% -53.11% 2024-04-25
BYRAVX 0.0087 0.0003 4.04% -0.47% 59.41% -62.19% 2024-04-25
CADAVX 0.0203 0.0002 1.02% -2.85% 53.74% -52.52% 2024-04-25
CDFAVX 0.0000 0.0000 5.28% -4.05% 58.29% -63.73% 2024-04-24
CHFAVX 0.0304 0.0003 0.97% -3.59% 53.23% -53.52% 2024-04-25
CLPAVX 0.0000 0.0000 5.89% -5.26% 62.76% -58.61% 2024-04-24
CNYAVX 0.0038 0.0000 0.96% -3.67% 54.51% -54.49% 2024-04-25
COPAVX 0.0000 0.0000 4.42% -4.97% 63.41% -42.07% 2024-04-25
CRCAVX 0.0001 0.0000 4.47% -0.15% 60.39% -47.65% 2024-04-25
CUCAVX 0.0011 0.0001 5.28% -3.96% 58.29% -53.34% 2024-04-24
CVEAVX 0.0003 0.0000 4.26% 0.19% 57.32% -52.52% 2024-04-25
CZKAVX 0.0012 0.0000 1.34% -2.33% 54.12% -56.82% 2024-04-25
DAIAVX 0.0284 0.0010 3.47% -4.69% 63.81% -49.84% 2024-04-25
DJFAVX 0.0002 0.0000 3.08% -1.34% 58.19% -51.35% 2024-04-25
DKKAVX 0.0041 0.0001 3.70% -0.18% 57.34% -52.56% 2024-04-25
DOPAVX 0.0005 0.0000 3.48% 0.05% 59.02% -54.78% 2024-04-25
DOTAVX 0.1941 0.0037 1.93% -1.19% 14.89% -42.96% 2024-04-25
DZDAVX 0.0002 0.0000 3.38% -1.02% 58.34% -51.04% 2024-04-25
EGPAVX 0.0006 0.0000 3.37% -0.19% 58.27% -68.45% 2024-04-25
ERNAVX 0.0019 0.0001 3.74% -4.45% 64.20% -49.71% 2024-04-25
ETBAVX 0.0005 0.0000 3.65% -0.96% 57.63% -53.61% 2024-04-25
ETHAVX 88.6126 2.3850 2.77% -0.45% 40.58% -16.01% 2024-04-25
EURAVX 0.0297 0.0003 0.99% -2.82% 53.22% -53.76% 2024-04-25
FJDAVX 0.0124 0.0004 3.12% -5.82% 62.43% -51.21% 2024-04-25
GBPAVX 0.0346 0.0004 1.13% -3.02% 53.26% -52.25% 2024-04-25
GELAVX 0.0106 0.0004 3.72% -1.67% 58.92% -54.88% 2024-04-25
GHSAVX 0.0021 0.0001 3.79% -1.10% 54.43% -57.93% 2024-04-25
GMDAVX 0.0004 0.0000 4.46% -3.76% 64.90% -55.28% 2024-04-25
GNFAVX 0.0000 0.0000 4.14% 1.29% 58.05% -51.35% 2024-04-25
GTQAVX 0.0037 0.0001 3.92% -0.51% 59.80% -50.78% 2024-04-25
GYDAVX 0.0001 0.0000 4.36% -3.87% 64.40% -49.00% 2024-04-25
HKDAVX 0.0035 0.0000 0.75% -3.56% 54.58% -52.29% 2024-04-25
HNLAVX 0.0012 0.0001 4.75% 0.21% 59.88% -50.86% 2024-04-25
HTGAVX 0.0002 0.0000 4.04% -0.53% 59.81% -43.67% 2024-04-25
HUFAVX 0.0001 0.0000 3.98% 0.21% 58.46% -54.79% 2024-04-25
IDRAVX 0.0000 0.0000 3.89% -0.65% 55.17% -55.15% 2024-04-25
ILSAVX 0.0075 0.0002 2.81% -1.25% 52.76% -53.31% 2024-04-25
INRAVX 0.0003 0.0000 3.68% -0.46% 59.17% -51.95% 2024-04-25
IQDAVX 0.0000 0.0000 3.58% -0.86% 58.82% -51.10% 2024-04-25
IRRAVX 0.0000 0.0000 3.65% -4.53% 63.82% -49.83% 2024-04-25
ISKAVX 0.0002 0.0000 2.94% -0.83% 55.32% -52.99% 2024-04-25
JMDAVX 0.0002 0.0000 2.61% -2.09% 54.08% -53.02% 2024-04-25
JODAVX 0.0398 0.0010 2.64% -1.77% 57.43% -51.51% 2024-04-25
JPYAVX 0.0002 0.0000 0.51% -4.21% 50.65% -59.13% 2024-04-25
KESAVX 0.0002 0.0000 2.82% -2.68% 53.79% -50.97% 2024-04-25
KGSAVX 0.0003 0.0000 2.99% -4.98% 64.22% -50.82% 2024-04-25
KHRAVX 0.0000 0.0000 3.07% -1.71% 57.19% -50.88% 2024-04-25
KMFAVX 0.0001 0.0000 3.29% -4.22% 61.24% -51.42% 2024-04-25
KPWAVX 0.0002 0.0000 5.28% -3.96% 58.29% -53.34% 2024-04-24
KRWAVX 0.0000 0.0000 0.96% -3.15% 51.35% -53.61% 2024-04-25
KWDAVX 0.0921 0.0028 3.15% -1.16% 58.20% -51.55% 2024-04-25
KYDAVX 0.0331 0.0017 5.28% -3.96% 58.29% -53.62% 2024-04-24
KZTAVX 0.0001 0.0000 3.25% -0.68% 60.51% -50.10% 2024-04-25
LAKAVX 0.0000 0.0000 2.96% -1.71% 54.50% -60.76% 2024-04-25
LBPAVX 0.0000 0.0000 3.24% -1.24% 58.28% -91.84% 2024-04-25
LKRAVX 0.0001 0.0000 3.35% -0.13% 60.53% -47.64% 2024-04-25
LNKAVX 0.4117 0.0123 3.07% 5.07% 22.70% -0.27% 2024-04-25
LRDAVX 0.0001 0.0000 5.28% -3.51% 58.62% -60.98% 2024-04-24
LSLAVX 0.0015 0.0000 2.45% -6.14% 59.40% -52.60% 2024-04-25
LTCAVX 2.3486 0.0580 2.53% -1.82% 48.24% -54.62% 2024-04-25
LUNAVX 0.0000 0.0000 12.31% 19.13% 11.11% -46.94% 2024-04-25
LYDAVX 0.0058 0.0001 2.15% -2.43% 55.31% -52.91% 2024-04-25
MADAVX 0.0028 0.0001 2.06% -2.40% 56.35% -52.18% 2024-04-25
MDLAVX 0.0016 0.0000 2.46% -1.41% 55.03% -51.32% 2024-04-25
MGAAVX 0.0000 0.0000 1.77% -3.50% 54.26% -51.97% 2024-04-25
MKDAVX 0.0005 0.0000 2.27% -1.52% 54.24% -53.42% 2024-04-25
MMKAVX 0.0000 0.0000 2.44% -2.00% 56.80% -51.76% 2024-04-25
MNTAVX 0.0000 0.0000 2.44% -1.62% 60.67% -51.09% 2024-04-25
MOPAVX 0.0035 0.0001 2.55% -1.90% 57.24% -51.46% 2024-04-25
MROAVX 0.0007 0.0000 2.28% -2.70% 57.11% -58.48% 2024-04-25
MTCAVX 0.0201 0.0007 3.76% 0.77% 10.58% -64.87% 2024-04-25
MURAVX 0.0006 0.0000 2.10% -2.10% 55.91% -53.25% 2024-04-25
MVRAVX 0.0018 0.0000 1.69% -6.34% 60.65% -50.80% 2024-04-25
MWKAVX 0.0000 0.0000 1.92% -2.39% 54.42% -71.87% 2024-04-25
MXNAVX 0.0016 0.0000 1.20% -3.18% 51.32% -49.24% 2024-04-25
MYRAVX 0.0059 0.0001 1.87% -2.36% 54.43% -55.13% 2024-04-25
MZNAVX 0.0004 0.0000 2.03% -1.74% 55.75% -52.06% 2024-04-25
NADAVX 0.0015 0.0000 2.11% -6.83% 58.92% -52.64% 2024-04-25
NGNAVX 0.0000 0.0000 -0.14% -12.33% 71.69% -82.70% 2024-04-25
NIOAVX 0.0008 0.0000 1.74% -2.03% 55.74% -52.69% 2024-04-25
NOKAVX 0.0025 0.0000 1.89% -1.90% 53.04% -53.42% 2024-04-25
NPRAVX 0.0002 0.0000 1.53% -2.61% 55.82% -52.94% 2024-04-25
NZDAVX 0.0165 0.0001 0.92% -2.87% 53.22% -53.73% 2024-04-25
OMRAVX 0.0726 0.0012 1.64% -2.72% 56.11% -51.99% 2024-04-25
PABAVX 0.0279 0.0004 1.31% -3.07% 55.56% -52.15% 2024-04-25
PENAVX 0.0075 0.0001 0.73% -2.46% 54.19% -52.25% 2024-04-25
PGKAVX 0.0072 0.0000 -0.07% -5.98% 52.48% -56.19% 2024-04-25
PHPAVX 0.0005 0.0000 2.00% -3.36% 52.17% -53.67% 2024-04-25
PKRAVX 0.0001 0.0000 1.65% -2.71% 55.65% -51.16% 2024-04-25
PLNAVX 0.0069 0.0002 2.34% -1.46% 54.33% -50.48% 2024-04-25
PYGAVX 0.0000 0.0000 1.30% -3.47% 53.93% -53.22% 2024-04-25
QARAVX 0.0077 0.0001 1.54% -2.82% 55.89% -52.11% 2024-04-25
RONAVX 0.0060 0.0001 1.54% -2.32% 53.72% -53.86% 2024-04-25
RSDAVX 0.0003 0.0000 1.54% -2.34% 53.94% -53.53% 2024-04-25
RUBAVX 0.0003 0.0000 1.06% -1.67% 55.56% -57.50% 2024-04-25
RWFAVX 0.0000 0.0000 1.32% -3.10% 53.18% -59.25% 2024-04-25
SARAVX 0.0074 0.0001 1.46% -2.88% 55.79% -52.07% 2024-04-25
SCRAVX 0.0020 0.0000 -0.92% -4.88% 54.46% -54.46% 2024-04-25
SDGAVX 0.0000 0.0000 4.05% -0.41% 59.74% -53.60% 2024-04-25
SEKAVX 0.0026 0.0000 1.58% -1.94% 51.84% -54.46% 2024-04-25
SGDAVX 0.0205 0.0003 1.49% -2.83% 54.02% -52.98% 2024-04-25
SLLAVX 0.0000 0.0000 0.93% -6.80% 60.46% -52.49% 2024-04-25
SOLAVX 4.0974 0.0366 0.90% 3.57% 24.77% 229.55% 2024-04-25
SOSAVX 0.0000 0.0000 0.38% -3.92% 54.15% -52.83% 2024-04-25
SRDAVX 0.0008 0.0000 1.96% -5.24% 64.56% -47.03% 2024-04-25
SSPAVX 0.0000 0.0000 5.28% -3.96% 53.46% -75.18% 2024-04-24
STDAVX 0.0012 0.0000 1.89% -3.01% 52.18% -54.07% 2024-04-25
SVCAVX 0.0032 0.0000 1.40% -2.97% 55.53% -52.10% 2024-04-25
SYPAVX 0.0000 0.0000 5.28% -3.96% 52.90% -90.99% 2024-04-24
SZLAVX 0.0015 0.0000 2.13% -2.50% 55.01% -53.74% 2024-04-25
THBAVX 0.0008 0.0000 1.36% -3.66% 52.46% -55.91% 2024-04-25
TJSAVX 0.0026 0.0000 1.49% -2.86% 55.75% -52.39% 2024-04-25
TMTAVX 0.0079 0.0001 1.46% -6.68% 59.68% -51.10% 2024-04-25
TNDAVX 0.0088 0.0001 1.19% -6.29% 58.82% -52.65% 2024-04-25
TRYAVX 0.0009 0.0000 0.84% -3.48% 52.96% -71.63% 2024-04-25
TTDAVX 0.0041 0.0000 0.66% -3.65% 54.32% -52.59% 2024-04-25
TWDAVX 0.0008 0.0000 0.63% -4.13% 51.06% -55.26% 2024-04-25
TZSAVX 0.0000 0.0000 1.00% -3.59% 52.70% -56.80% 2024-04-25
UAHAVX 0.0007 0.0000 0.35% -3.73% 51.98% -55.73% 2024-04-25
UGXAVX 0.0000 0.0000 0.63% -3.80% 56.92% -53.19% 2024-04-25
UNIAVX 0.2205 0.0085 4.02% 7.44% 2.26% -28.67% 2024-04-25
URYAVX 0.0007 0.0000 0.47% -2.98% 51.97% -52.11% 2024-04-25
USCAVX 0.0277 0.0002 0.69% -7.25% 59.39% -51.18% 2024-04-25
USDAVX 0.0278 0.0003 0.99% -3.34% 55.09% -52.29% 2024-04-25
USTAVX 0.0278 0.0003 1.07% -6.95% 59.87% -51.03% 2024-04-25
UZSAVX 0.0000 0.0000 1.69% -2.88% 54.31% -57.05% 2024-04-25
VESAVX 0.0008 0.0000 1.23% -7.01% 59.65% -66.79% 2024-04-25
VNDAVX 0.0000 0.0000 1.58% -2.94% 51.99% -55.70% 2024-04-25
XAFAVX 0.0000 0.0000 1.81% -2.49% 54.22% -53.45% 2024-04-25
XLMAVX 0.0032 0.0001 1.80% -0.09% 35.06% -40.51% 2024-04-25
XMRAVX 3.3486 0.0863 2.65% -4.21% 36.05% -63.04% 2024-04-25
XOFAVX 0.0000 0.0000 2.12% -2.26% 54.14% -53.47% 2024-04-25
XPFAVX 0.0003 0.0000 2.36% -6.12% 58.75% -51.99% 2024-04-25
XRPAVX 0.0148 0.0003 2.04% 0.07% 30.30% -44.57% 2024-04-25
YERAVX 0.0001 0.0000 2.24% -5.86% 61.55% -50.53% 2024-04-25
ZARAVX 0.0015 0.0000 3.45% -1.34% 56.47% -53.24% 2024-04-25
ZMWAVX 0.0011 0.0000 1.37% -5.04% 50.57% -67.84% 2024-04-25

Exchange Rates