Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
ADABCH 0.002 0.000 1.77% -26.11% -7.14% 11.61% 25.44% 2025-03-12
AEDBCH 0.001 0.000 0.86% 16.37% -0.34% 28.91% 31.34% 2025-03-12
AFNBCH 0.000 0.000 0.65% 19.63% 3.02% 28.01% 31.73% 2025-03-12
ALGBCH 0.001 0.000 -1.72% -24.39% -36.87% -28.55% -24.19% 2025-03-12
ALLBCH 0.000 0.000 -0.13% 17.38% 3.52% 34.72% 36.62% 2025-03-12
AMDBCH 0.000 0.000 1.97% -4.52% 3.01% 30.31% 31.23% 2025-03-12
AOABCH 0.000 0.000 1.42% -5.31% 1.46% 29.84% 17.73% 2025-03-12
ARSBCH 0.000 0.000 1.36% 16.72% -0.70% 25.32% 5.21% 2025-03-12
ATMBCH 0.011 0.000 0.44% -11.75% -22.41% -19.36% -63.16% 2025-03-12
AUDBCH 0.002 0.000 1.37% 16.27% -0.15% 31.83% 25.58% 2025-03-12
AVXBCH 0.052 0.001 1.75% -16.19% -32.20% -36.06% -59.07% 2025-03-12
AZNBCH 0.002 0.000 1.12% -4.93% 1.87% 28.86% 28.49% 2025-03-12
BDTBCH 0.000 0.000 0.91% 16.44% -0.29% 26.84% 18.92% 2025-03-12
BGNBCH 0.002 0.000 1.09% 18.11% 4.36% 36.36% 31.36% 2025-03-12
BHDBCH 0.008 0.000 1.38% 16.99% 0.17% 29.63% 31.80% 2025-03-12
BIFBCH 0.000 0.000 0.04% 15.39% -1.29% 29.26% 26.65% 2025-03-12
BNBBCH 1.65 0.02 1.07% -9.89% -18.93% 2.36% 32.03% 2025-03-12
BNDBCH 0.002 0.000 1.28% 16.86% 0.97% 32.78% 32.00% 2025-03-12
BOBBCH 0.000 0.000 0.45% 15.90% -0.61% 29.97% 30.99% 2025-03-12
BRLBCH 0.001 0.000 1.18% -3.27% 1.46% 37.63% 10.33% 2025-03-12
BSDBCH 0.003 0.000 -2.43% -5.52% -2.43% 27.81% 32.48% 2025-03-11
BTCBCH 245.02 1.14 0.47% -10.12% -14.14% 13.94% 49.18% 2025-03-12
BTNBCH 0.000 0.000 -2.30% -5.39% -2.86% 25.53% 25.73% 2025-03-11
BWPBCH 0.000 0.000 0.44% 17.33% 0.74% 31.95% 29.91% 2025-03-12
BYRBCH 0.001 0.000 1.13% 16.69% -0.26% 29.26% 31.70% 2025-03-12
CADBCH 0.002 0.000 1.62% 16.47% -1.28% 29.36% 23.47% 2025-03-12
CDFBCH 0.000 0.000 -2.43% -5.52% -2.57% 27.45% 27.19% 2025-03-11
CHFBCH 0.003 0.000 1.38% 18.08% 2.48% 33.20% 31.42% 2025-03-12
CLPBCH 0.000 0.000 2.13% -2.70% 5.25% 38.41% 32.63% 2025-03-12
CNYBCH 0.000 0.000 1.21% 16.94% 0.61% 31.34% 31.18% 2025-03-12
COPBCH 0.000 0.000 1.81% 17.13% 0.95% 38.97% 25.38% 2025-03-12
CRCBCH 0.000 0.000 1.14% 17.19% 0.92% 31.23% 33.66% 2025-03-12
CUCBCH 0.000 0.000 -2.43% -5.52% -2.43% 27.81% 32.48% 2025-03-11
CVEBCH 0.000 0.000 1.18% 18.92% 4.62% 36.05% 30.86% 2025-03-12
CZKBCH 0.000 0.000 1.22% 18.11% 4.47% 37.42% 32.73% 2025-03-12
DAIBCH 0.003 0.000 2.16% -3.68% 3.21% 30.53% 30.21% 2025-03-12
DJFBCH 0.000 0.000 1.06% 16.61% -0.14% 29.16% 31.60% 2025-03-12
DKKBCH 0.000 0.000 1.35% 18.35% 4.51% 36.51% 31.58% 2025-03-12
DOPBCH 0.000 0.000 1.03% 16.11% -1.34% 25.74% 23.94% 2025-03-12
DOTBCH 0.012 0.000 0.16% -11.74% -21.72% -21.77% -51.98% 2025-03-12
DZDBCH 0.000 0.000 1.10% 16.80% 1.52% 31.58% 32.75% 2025-03-12
EGPBCH 0.000 0.000 1.10% 16.82% -0.05% 29.83% 26.05% 2025-03-12
ERNBCH 0.000 0.000 1.53% 17.15% 0.32% 29.76% 32.21% 2025-03-12
ETBBCH 0.000 0.000 -0.24% 11.86% -3.79% 26.48% -42.91% 2025-03-12
ETHBCH 5.70 0.04 0.79% -15.90% -28.58% -25.75% -37.58% 2025-03-12
EURBCH 0.003 0.000 1.70% 18.75% 4.84% 37.01% 32.10% 2025-03-12
FJDBCH 0.001 0.000 0.09% 15.38% -0.68% 31.89% 30.14% 2025-03-12
GBPBCH 0.004 0.000 1.71% 17.86% 3.57% 34.47% 34.04% 2025-03-12
GELBCH 0.001 0.000 1.96% 16.50% 1.57% 32.00% 25.89% 2025-03-12
GHSBCH 0.000 0.000 1.70% 17.35% 0.12% 23.28% 9.79% 2025-03-12
GMDBCH 0.000 0.000 1.32% -5.09% 1.77% 28.65% 20.55% 2025-03-12
GNFBCH 0.000 0.000 1.24% 16.82% 0.00% 29.31% 30.25% 2025-03-12
GTQBCH 0.000 0.000 1.57% 17.27% 0.48% 29.89% 33.89% 2025-03-12
GYDBCH 0.000 0.000 -0.94% -3.98% -0.99% 29.63% 33.86% 2025-03-12
HKDBCH 0.000 0.000 1.79% 17.46% 0.80% 30.03% 33.45% 2025-03-12
HNLBCH 0.000 0.000 1.60% 17.18% 0.15% 28.66% 27.62% 2025-03-12
HTGBCH 0.000 0.000 1.28% 16.86% -0.39% 29.04% 33.09% 2025-03-12
HUFBCH 0.000 0.000 2.07% 18.36% 5.55% 41.10% 30.90% 2025-03-12
IDRBCH 0.000 0.000 1.80% 16.25% -0.72% 28.67% 25.48% 2025-03-12
ILSBCH 0.001 0.000 2.07% 16.15% -1.55% 29.90% 32.03% 2025-03-12
INRBCH 0.000 0.000 1.66% 16.92% -0.12% 27.60% 25.82% 2025-03-12
IQDBCH 0.000 0.000 1.63% 17.27% 0.42% 29.89% 32.34% 2025-03-12
IRRBCH 0.000 0.000 -2.43% -5.52% -2.43% 27.81% 32.49% 2025-03-11
ISKBCH 0.000 0.000 1.98% 19.05% 5.04% 34.64% 33.71% 2025-03-12
JMDBCH 0.000 0.000 1.12% 16.52% 0.49% 27.99% 29.99% 2025-03-12
JODBCH 0.004 0.000 -2.43% -5.71% 1.04% 27.79% 27.17% 2025-03-11
JPYBCH 0.000 0.000 1.44% 17.92% 3.63% 38.04% 32.06% 2025-03-12
KESBCH 0.000 0.000 1.46% 17.16% 0.25% 29.62% 40.42% 2025-03-12
KGSBCH 0.000 0.000 1.77% 17.43% 0.56% 29.40% 35.62% 2025-03-12
KHRBCH 0.000 0.000 1.46% 17.15% 0.04% 30.28% 33.48% 2025-03-12
KMFBCH 0.000 0.000 1.37% 21.22% 4.49% 36.22% 31.94% 2025-03-12
KPWBCH 0.000 0.000 -2.43% -5.52% -2.43% 27.81% 32.48% 2025-03-11
KRWBCH 0.000 0.000 1.81% 16.90% -0.22% 32.49% 19.98% 2025-03-12
KWDBCH 0.010 0.000 1.73% 17.63% 0.71% 30.16% 32.10% 2025-03-12
KYDBCH 0.004 0.000 -2.43% -5.52% -2.43% 27.81% 31.49% 2025-03-11
KZTBCH 0.000 0.000 1.01% 18.58% 2.05% 38.73% 21.25% 2025-03-12
LAKBCH 0.000 0.000 1.16% 16.77% 0.25% 30.29% 27.21% 2025-03-12
LBPBCH 0.000 0.000 1.59% 17.22% 0.38% 29.84% 32.29% 2025-03-12
LKRBCH 0.000 0.000 1.71% 17.16% 0.81% 29.01% 37.19% 2025-03-12
LNKBCH 0.039 0.000 0.15% -16.86% -30.98% -15.84% -19.03% 2025-03-12
LRDBCH 0.000 0.000 -2.43% -5.52% -2.92% 17.90% 27.85% 2025-03-11
LSLBCH 0.000 0.000 0.53% 16.41% 0.72% 32.89% 33.50% 2025-03-12
LTCBCH 0.26 0.00 -1.47% -19.05% -26.36% 10.71% 16.99% 2025-03-12
LUNBCH 0.000 0.000 7.81% -17.00% -14.29% -28.55% -54.74% 2025-03-10
LYDBCH 0.001 0.000 0.75% 17.06% 1.28% 31.37% 30.94% 2025-03-12
MADBCH 0.000 0.000 0.56% 17.08% 2.37% 34.37% 35.56% 2025-03-12
MDLBCH 0.000 0.000 -0.42% 18.49% 3.64% 31.83% 28.50% 2025-03-12
MGABCH 0.000 0.000 -0.49% 13.89% -1.29% 29.28% 26.10% 2025-03-12
MKDBCH 0.000 0.000 0.22% 18.09% 3.79% 34.57% 30.50% 2025-03-12
MMKBCH 0.000 0.000 -2.43% -5.52% -2.43% 27.81% 32.48% 2025-03-11
MNTBCH 0.000 0.000 1.69% -4.23% 2.45% 28.13% 25.93% 2025-03-12
MOPBCH 0.000 0.000 1.79% -4.04% 3.09% 30.01% 30.51% 2025-03-12
MROBCH 0.000 0.000 1.68% -4.27% 3.17% 29.99% 29.55% 2025-03-12
MTCBCH 0.001 0.000 -3.35% -23.26% -34.26% -41.20% -77.98% 2025-03-11
MURBCH 0.000 0.000 1.44% -1.37% 6.41% 35.04% 31.20% 2025-03-12
MVRBCH 0.000 0.000 -2.98% -6.30% -3.24% 26.75% 31.39% 2025-03-11
MWKBCH 0.000 0.000 0.71% -5.04% 1.76% 29.96% 24.38% 2025-03-12
MXNBCH 0.000 0.000 2.16% -2.09% 4.57% 34.32% 7.88% 2025-03-12
MYRBCH 0.001 0.000 -0.23% -4.79% 2.16% 29.21% 34.71% 2025-03-12
MZNBCH 0.000 0.000 1.81% -4.97% 1.83% 30.10% 28.36% 2025-03-12
NADBCH 0.000 0.000 0.53% -3.84% 3.34% 32.89% 31.29% 2025-03-12
NGNBCH 0.000 0.000 0.43% -7.33% -0.24% 29.37% 34.65% 2025-03-12
NIOBCH 0.000 0.000 0.78% -4.98% 1.82% 28.80% 28.46% 2025-03-12
NOKBCH 0.000 0.000 1.59% -0.25% 8.57% 38.76% 27.84% 2025-03-12
NPRBCH 0.000 0.000 1.32% -4.41% 2.00% 27.12% 22.54% 2025-03-12
NZDBCH 0.002 0.000 1.47% -2.81% 3.44% 32.39% 20.08% 2025-03-12
OMRBCH 0.008 0.000 1.70% -3.92% -0.77% 29.97% 34.73% 2025-03-12
PABBCH 0.003 0.000 1.42% -4.37% 2.48% 29.63% 29.26% 2025-03-12
PENBCH 0.001 0.000 1.30% -4.33% 3.83% 32.71% 29.94% 2025-03-12
PGKBCH 0.001 0.000 -1.93% -7.71% -1.22% 30.69% 20.86% 2025-03-12
PHPBCH 0.000 0.000 1.40% -4.04% 3.90% 31.11% 24.32% 2025-03-12
PKRBCH 0.000 0.000 1.33% -4.54% 2.00% 28.73% 28.63% 2025-03-12
PLNBCH 0.001 0.000 1.41% -2.57% 6.81% 39.18% 31.76% 2025-03-12
PYGBCH 0.000 0.000 1.25% -4.81% 1.65% 27.58% 18.92% 2025-03-12
QARBCH 0.001 0.000 1.15% -4.42% 2.46% 29.57% 29.18% 2025-03-12
RONBCH 0.001 0.000 1.34% -1.81% 7.67% 36.52% 28.72% 2025-03-12
RSDBCH 0.000 0.000 1.32% -1.74% 7.67% 36.47% 29.05% 2025-03-12
RUBBCH 0.000 0.000 -0.27% -1.44% 10.62% 68.95% 36.09% 2025-03-12
RWFBCH 0.000 0.000 -0.65% -6.63% -0.42% 24.57% 15.48% 2025-03-12
SARBCH 0.001 0.000 1.77% -4.04% 2.83% 30.28% 29.69% 2025-03-12
SCRBCH 0.000 0.000 1.80% -4.17% 2.53% 28.96% 25.70% 2025-03-12
SDGBCH 0.000 0.000 1.48% -4.30% 2.54% 29.70% 29.31% 2025-03-12
SEKBCH 0.000 0.000 1.23% -0.67% 11.21% 42.97% 31.97% 2025-03-12
SGDBCH 0.002 0.000 1.60% -3.61% 4.49% 33.32% 29.67% 2025-03-12
SLLBCH 0.000 0.000 1.61% -4.10% 3.24% 30.14% 28.67% 2025-03-12
SOLBCH 0.37 0.01 3.55% -16.42% -38.20% -15.22% 11.55% 2025-03-11
SOSBCH 0.000 0.000 1.08% -4.69% 2.13% 29.19% 28.82% 2025-03-12
SRDBCH 0.000 0.000 -4.85% -8.19% -6.21% 23.44% 27.61% 2025-03-11
SSPBCH 0.000 0.000 7.72% 0.61% -3.04% 14.34% -54.74% 2025-03-10
STDBCH 0.000 0.000 1.52% -1.64% 7.89% 38.26% 29.31% 2025-03-12
SVCBCH 0.000 0.000 1.70% -4.11% 2.76% 29.98% 29.61% 2025-03-12
SYPBCH 0.000 0.000 7.81% 0.88% -0.61% 30.99% 27.16% 2025-03-10
SZLBCH 0.000 0.000 0.44% -3.79% 3.26% 32.77% 31.32% 2025-03-12
THBBCH 0.000 0.000 1.59% -4.58% 3.43% 32.02% 37.05% 2025-03-12
TJSBCH 0.000 0.000 1.23% -4.63% 2.28% 29.38% 29.73% 2025-03-12
TMTBCH 0.001 0.000 1.63% -3.98% -0.84% 29.89% 34.46% 2025-03-12
TNDBCH 0.001 0.000 1.68% -2.66% 6.68% 34.54% 29.72% 2025-03-12
TRYBCH 0.000 0.000 1.66% -4.47% 1.40% 25.56% 13.49% 2025-03-12
TTDBCH 0.000 0.000 1.50% -4.64% 2.14% 29.58% 29.09% 2025-03-12
TWDBCH 0.000 0.000 1.65% -4.50% 2.55% 29.52% 23.27% 2025-03-12
TZSBCH 0.000 0.000 1.00% -5.96% -0.09% 19.48% 25.03% 2025-03-12
UAHBCH 0.000 0.000 1.47% -4.10% 3.51% 31.56% 18.75% 2025-03-12
UGXBCH 0.000 0.000 1.79% -3.88% 3.12% 30.19% 37.35% 2025-03-12
UNIBCH 0.018 0.000 1.00% -18.77% -36.16% -40.73% -44.00% 2025-03-11
URYBCH 0.000 0.000 1.67% -3.36% 5.45% 34.28% 19.02% 2025-03-12
USCBCH 0.003 0.000 -3.42% -6.49% -3.44% 26.48% 31.11% 2025-03-11
USDBCH 0.003 0.000 1.77% -4.04% 2.83% 30.07% 29.70% 2025-03-12
USTBCH 0.003 0.000 -3.21% -6.25% -3.24% 26.98% 31.33% 2025-03-11
UZSBCH 0.000 0.000 1.67% -4.49% 3.17% 29.66% 25.57% 2025-03-12
VESBCH 0.000 0.000 2.47% -5.06% -3.22% 3.82% -27.90% 2025-03-12
VNDBCH 0.000 0.000 0.14% -5.25% 1.57% 28.13% 23.58% 2025-03-12
XAFBCH 0.000 0.000 1.53% -0.48% 7.89% 38.31% 29.29% 2025-03-12
XLMBCH 0.001 0.000 2.86% -17.55% -21.84% -1.73% 115.15% 2025-03-11
XMRBCH 0.61 0.01 1.05% -10.18% -8.80% 38.06% 89.93% 2025-03-11
XOFBCH 0.000 0.000 1.15% -0.87% 7.50% 35.38% 28.48% 2025-03-12
XPFBCH 0.000 0.000 1.28% -1.87% 7.63% 36.52% 29.00% 2025-03-12
XRPBCH 0.006 0.000 4.76% -14.20% -12.44% 33.38% 296.69% 2025-03-11
YERBCH 0.000 0.000 1.68% -3.95% 3.47% 31.56% 31.66% 2025-03-12
ZARBCH 0.000 0.000 0.73% -3.60% 3.70% 33.47% 31.74% 2025-03-12
ZMWBCH 0.000 0.000 1.89% -3.68% 1.53% 27.55% 11.26% 2025-03-12

Exchange Rates