Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDBIF 2912.50 12.70 -0.43% -0.40% -0.30% -1.51% 2.41% 2025-03-12
EURBIF 3170.87 23.16 -0.73% 0.50% 3.73% 3.51% 1.86% 2025-03-12
GBPBIF 3775.18 13.10 -0.35% 0.12% 2.84% 1.97% 3.74% 2025-03-12
AUDBIF 1840.90 1.39 -0.08% -0.63% -0.25% 0.57% -2.22% 2025-03-12
NZDBIF 1667.26 3.03 -0.18% -0.19% 0.99% 0.80% -4.77% 2025-03-12
OMRBIF 7564.35 33.58 -0.44% -0.41% -0.30% -1.52% 2.40% 2025-03-12
PABBIF 2913.08 12.12 -0.41% -0.38% -0.28% -1.50% 2.43% 2025-03-12
PENBIF 795.548 3.251 -0.41% -0.21% 1.17% 0.98% 3.11% 2025-03-12
PGKBIF 728.489 22.409 -2.98% -3.14% -3.15% 0.06% -3.50% 2025-03-12
PHPBIF 50.7254 0.2230 -0.44% -0.05% 1.10% -0.37% -1.49% 2025-03-12
PKRBIF 10.3925 0.0527 -0.50% -0.56% -0.75% -2.17% 1.93% 2025-03-12
PLNBIF 757.826 2.648 -0.35% 1.57% 4.02% 5.85% 4.50% 2025-03-12
PYGBIF 0.36699 0.00216 -0.58% -0.85% -1.09% -3.05% -5.76% 2025-03-12
QARBIF 799.918 4.571 -0.57% -0.32% -0.18% -1.42% 2.49% 2025-03-12
RONBIF 638.090 3.570 -0.56% 2.22% 4.71% 3.68% 1.94% 2025-03-12
RSDBIF 27.1167 0.1642 -0.60% 2.27% 4.69% 3.62% 2.17% 2025-03-12
RUBBIF 33.4192 0.7455 -2.18% 2.57% 7.53% 28.26% 7.74% 2025-03-12
RWFBIF 2.07148 0.02442 -1.17% -1.46% -1.82% -4.09% -7.28% 2025-03-12
SARBIF 776.501 3.459 -0.44% -0.41% -0.30% -1.37% 2.40% 2025-03-12
SCRBIF 202.565 0.886 -0.44% -0.57% -0.62% -2.38% -0.78% 2025-03-12
SDGBIF 4.84996 0.03514 -0.72% -0.68% -0.58% -1.80% 2.10% 2025-03-12
SEKBIF 288.680 3.498 -1.20% 2.86% 7.58% 8.00% 3.95% 2025-03-12
SGDBIF 2185.74 13.41 -0.61% -0.49% 0.54% 0.94% 2.37% 2025-03-12
SLLBIF 0.12785 0.00029 -0.22% -0.09% 0.47% -1.10% 1.97% 2025-03-12
SOLBIF 366625.5 185.7 0.05% -14.26% -35.48% -34.40% -21.28% 2025-03-12
SOSBIF 5.09624 0.05376 -1.04% -1.01% -0.91% -2.12% 1.78% 2025-03-12
SRDBIF 81.3009 0.5160 -0.63% -1.17% -1.82% -2.56% 0.15% 2025-03-12
SSPBIF 0.65704 0.00055 -0.08% -0.31% -1.84% -13.73% -63.16% 2025-03-11
STDBIF 127.3224 3.0701 -2.35% 0.37% 2.85% 2.92% 0.38% 2025-03-12
SVCBIF 332.633 1.683 -0.50% -0.47% -0.37% -1.58% 2.34% 2025-03-12
SYPBIF 0.22493 0.00000 0.00% 0.03% 0.14% -1.09% 2.82% 2025-03-11
SZLBIF 158.806 1.961 -1.22% 0.38% 0.65% 1.06% 4.23% 2025-03-12
THBBIF 86.1100 0.5369 -0.62% -0.97% 0.28% -0.04% 8.21% 2025-03-12
TJSBIF 267.008 2.595 -0.96% -1.02% -0.83% -2.04% 2.43% 2025-03-12
TMTBIF 832.214 4.825 -0.58% -0.54% -0.44% -1.66% 2.12% 2025-03-12
TNDBIF 944.850 4.890 -0.51% 1.03% 3.44% 1.88% 2.43% 2025-03-12
TRYBIF 79.595 0.412 -0.51% -0.81% -1.66% -4.90% -10.37% 2025-03-12
TTDBIF 428.813 3.033 -0.70% -1.02% -0.97% -1.89% 1.92% 2025-03-12
TWDBIF 88.3996 0.5055 -0.57% -0.90% -0.58% -1.94% -2.68% 2025-03-12
TZSBIF 1.10868 0.00781 -0.70% -1.92% -2.65% -9.09% -0.79% 2025-03-12
UAHBIF 70.0518 0.5200 -0.74% -0.46% 0.36% -0.39% -6.24% 2025-03-12
UGXBIF 0.79376 0.00338 -0.42% -0.24% -0.02% -1.42% 8.45% 2025-03-12
UNIBIF 17052.7 758.9 -4.26% -22.50% -40.80% -56.36% -57.79% 2025-03-12
URYBIF 68.8669 0.3686 -0.53% 0.30% 2.24% 1.67% -6.02% 2025-03-12
USCBIF 2912.1 12.9 -0.44% -0.41% -0.31% -1.53% 2.39% 2025-03-12
FJDBIF 1289.699 4.695 -0.36% 0.19% 0.59% 1.61% 2.19% 2025-03-12
USTBIF 2911.8 12.7 -0.44% -0.42% -0.33% -1.34% 2.33% 2025-03-12
UZSBIF 0.22512 0.00117 -0.52% -0.84% 0.06% -1.80% -0.83% 2025-03-12
VNDBIF 0.1143951 0.0005440 -0.47% -0.09% 0.05% -1.44% -0.87% 2025-03-12
XAFBIF 4.83691 0.03283 -0.67% 3.29% 4.61% 4.72% 2.09% 2025-03-12
XLMBIF 748.22 2.59 0.35% -14.56% -24.16% -23.67% 74.32% 2025-03-12
XMRBIF 607751.4 12,683.5 -2.04% -8.65% -7.41% 6.64% 42.38% 2025-03-12
XOFBIF 4.84206 0.04549 -0.93% 2.99% 4.34% 2.62% 1.56% 2025-03-12
XPFBIF 26.4532 0.3958 -1.47% 1.27% 3.77% 2.79% 1.28% 2025-03-12
XRPBIF 6474.63 144.30 2.28% -11.44% -13.48% 5.56% 234.05% 2025-03-12
YERBIF 11.82693 0.06316 -0.53% -0.31% 0.33% -0.39% 3.95% 2025-03-12
ZARBIF 158.741 2.137 -1.33% -0.65% 0.44% 1.19% 3.67% 2025-03-12
ZIGBIF 111.15 1.38 1.26% 1.04% 0.53% -3.04% -74.93% 2025-03-11
ZMWBIF 103.62 1.16 1.13% 1.43% 0.09% -1.88% -10.37% 2025-03-11
ADABIF 2132.1 18.3 0.86% -25.18% -10.08% -14.39% -1.71% 2025-03-12
AEDBIF 806.518 10.047 1.26% 1.30% 1.41% 0.17% 4.15% 2025-03-12
AFNBIF 41.4875 0.1068 0.26% 3.60% 3.92% -1.31% 3.19% 2025-03-12
ALGBIF 564.85 0.97 -0.17% -23.31% -34.38% -43.83% -37.41% 2025-03-12
ALLBIF 32.4783 0.0891 -0.27% 3.46% 5.47% 4.12% 7.95% 2025-03-12
AMDBIF 7.53735 0.14358 1.94% 1.26% 2.06% 0.82% 5.88% 2025-03-12
AOABIF 3.21585 0.04015 1.26% 0.30% 0.40% 0.33% -5.13% 2025-03-12
ARSBIF 2.7798 0.0349 1.27% 1.12% 0.52% -3.09% -17.21% 2025-03-12
ATMBIF 11402.4 58.5 0.52% -10.02% -21.87% -37.54% -71.39% 2025-03-12
AVXBIF 54376.4 3,273.1 6.40% -14.50% -26.69% -48.25% -64.95% 2025-03-12
AZNBIF 1742.46 21.75 1.26% 1.00% 1.10% -0.13% 3.85% 2025-03-12
BCHBIF 1038655.8 45,550.4 4.59% -9.33% 6.00% -19.06% -17.39% 2025-03-12
BDTBIF 24.3839 0.2087 0.86% 0.90% 1.00% -1.88% -6.14% 2025-03-12
BGNBIF 1650.88 16.88 1.03% 4.02% 6.44% 5.47% 3.89% 2025-03-12
BHDBIF 7857.24 96.44 1.24% 1.27% 1.38% 0.19% 3.99% 2025-03-12
BNBBIF 1660998.8 43,333.9 2.68% -5.09% -14.99% -19.52% -6.39% 2025-03-12
BNDBIF 2221.36 23.45 1.07% 1.61% 2.85% 2.55% 4.04% 2025-03-12
BOBBIF 428.748 1.712 0.40% 0.58% 0.69% 0.54% 3.42% 2025-03-12
BRLBIF 509.693 6.276 1.25% 2.69% 0.62% 6.59% -10.90% 2025-03-12
BSDBIF 2925.20 0.00 0.00% 0.03% 0.14% -1.09% 2.86% 2025-03-11
BTCBIF 242381163 186,307 0.08% -8.47% -14.13% -12.16% 16.49% 2025-03-12
BWPBIF 217.156 1.862 0.86% 2.43% 2.25% 2.56% 3.46% 2025-03-12
BYRBIF 905.284 9.659 1.08% 1.11% 1.22% -0.02% 3.96% 2025-03-12
CADBIF 2026.66 0.27 0.01% -0.63% -1.53% -1.47% -4.02% 2025-03-12
CDFBIF 1.02119 0.00000 0.00% 0.03% 0.00% -1.36% -1.25% 2025-03-11
CHFBIF 3303.43 10.50 -0.32% 0.66% 2.12% 1.36% 2.06% 2025-03-12
CLPBIF 3.17004 0.05062 1.62% 2.72% 3.80% 6.60% 6.51% 2025-03-12
CNYBIF 402.305 2.474 -0.61% -0.44% 0.13% -0.18% 1.75% 2025-03-12
COPBIF 0.71810 0.00896 1.26% 2.01% 2.44% 6.98% -1.07% 2025-03-12
CRCBIF 5.89535 0.03394 0.58% 0.65% 1.71% 1.00% 4.88% 2025-03-12
CUCBIF 121.8833 0.0000 0.00% 0.03% 0.14% -1.09% 2.86% 2025-03-11
CVEBIF 29.2188 0.3687 1.28% 4.60% 6.73% 5.40% 3.66% 2025-03-12
CZKBIF 129.2073 1.4721 1.15% 4.33% 6.77% 6.28% 5.04% 2025-03-12
DAIBIF 2912.5 12.1 -0.42% -0.41% -0.33% -1.53% 2.44% 2025-03-12
DJFBIF 16.6377 0.1670 1.01% 1.05% 1.15% -0.08% 3.90% 2025-03-12
DKKBIF 433.151 4.933 1.15% 3.98% 6.52% 5.45% 3.91% 2025-03-12
DOPBIF 47.3003 0.5195 1.11% 0.29% 0.23% -2.61% -1.63% 2025-03-12
DOTBIF 11557.7 265.1 -2.24% -12.81% -22.90% -40.91% -63.52% 2025-03-12
DZDBIF 22.2112 0.1996 0.91% 1.91% 2.99% 1.64% 4.80% 2025-03-12
EGPBIF 58.426 0.558 0.96% 1.06% 1.14% 0.34% 0.15% 2025-03-12
ERNBIF 197.479 2.465 1.26% 1.30% 1.40% 0.17% 4.15% 2025-03-12
ETBBIF 22.6935 0.0475 -0.21% -1.05% -2.37% -2.09% -54.90% 2025-03-12
ETHBIF 5533735 81,800 -1.46% -15.57% -29.20% -43.82% -51.26% 2025-03-12
GELBIF 1067.837 15.228 1.45% 0.79% 1.66% 1.65% -1.25% 2025-03-12
GHSBIF 191.138 2.406 1.27% 1.28% 1.09% -4.99% -13.64% 2025-03-12
GMDBIF 40.7873 0.5092 1.26% 0.64% 0.81% -0.49% -2.77% 2025-03-12
GNFBIF 0.34263 0.00280 0.83% 0.86% 0.93% -0.34% 2.46% 2025-03-12
GTQBIF 384.275 4.378 1.15% 1.23% 1.42% 0.12% 5.36% 2025-03-12
GYDBIF 14.16017 0.19074 1.37% 1.50% 1.46% 0.17% 3.76% 2025-03-12
HKDBIF 374.904 1.555 -0.41% -0.37% -0.05% -1.54% 3.13% 2025-03-12
HNLBIF 115.8579 1.3678 1.19% 1.18% 1.09% -0.82% 0.40% 2025-03-12
HTGBIF 22.5933 0.1951 0.87% 0.91% 0.62% -0.53% 5.26% 2025-03-12
HUFBIF 8.08035 0.11424 1.43% 3.84% 7.14% 8.52% 3.66% 2025-03-12
IDRBIF 0.18031 0.00247 1.39% 1.03% 1.12% -0.82% -1.19% 2025-03-12
ILSBIF 815.607 14.797 1.85% 1.07% 0.13% 0.32% 4.83% 2025-03-12
INRBIF 33.9965 0.4282 1.28% 1.38% 1.23% -1.62% -1.04% 2025-03-12
IQDBIF 2.26202 0.02733 1.22% 1.26% 1.36% 0.12% 4.11% 2025-03-12
IRRBIF 0.0696476 0.0000000 0.00% 0.03% 0.14% -1.09% 2.86% 2025-03-11
ISKBIF 22.0473 0.3067 1.41% 3.80% 6.56% 3.62% 5.23% 2025-03-12
JMDBIF 18.8591 0.1330 0.71% 0.61% 1.36% -1.34% 2.09% 2025-03-12
JODBIF 4122.90 0.00 0.00% 0.03% 0.14% -1.10% 2.64% 2025-03-11
JPYBIF 19.6464 0.1476 -0.75% 0.03% 2.77% 4.53% 2.06% 2025-03-12
KESBIF 22.9145 0.2210 0.97% 1.09% 1.19% -0.16% 11.59% 2025-03-12
KGSBIF 33.9067 0.4563 1.36% 1.40% 1.50% -0.26% 6.62% 2025-03-12
KHRBIF 0.73933 0.00767 1.05% 1.13% 1.11% 0.43% 4.89% 2025-03-12
KMFBIF 6.55149 0.06230 0.96% 4.67% 6.35% 5.00% 3.80% 2025-03-12
KRWBIF 2.04198 0.02702 1.34% 1.52% 1.48% 2.07% -5.82% 2025-03-12
KYDBIF 3519.04 0.00 0.00% 0.03% 0.14% -1.09% 2.09% 2025-03-11
KZTBIF 6.02853 0.03599 0.60% 2.90% 4.14% 6.94% -4.90% 2025-03-12
LAKBIF 0.13685 0.00103 0.76% 0.85% 1.19% 0.43% 0.18% 2025-03-12
LBPBIF 0.03307 0.00039 1.18% 1.22% 1.32% 0.08% 4.07% 2025-03-12
LKRBIF 10.03075 0.12858 1.30% 1.28% 2.04% -0.56% 8.07% 2025-03-12
LNKBIF 39011.6 699.8 1.83% -18.90% -28.08% -33.78% -33.80% 2025-03-12
LRDBIF 14.6260 0.0000 0.00% 0.03% -0.36% -8.75% -0.74% 2025-03-11
LSLBIF 160.863 0.194 0.12% 1.65% 1.79% 2.43% 5.55% 2025-03-12
LTCBIF 265961 1,815 0.69% -13.18% -28.01% -12.44% -2.44% 2025-03-12
LUNBIF 0.18 0.00 -1.38% -14.26% -14.16% -46.05% -65.71% 2025-03-10
LYDBIF 615.596 7.003 1.15% 2.52% 3.45% 2.07% 3.76% 2025-03-12
MADBIF 305.908 3.612 1.19% 2.96% 4.67% 4.65% 7.94% 2025-03-12
MDLBIF 166.368 0.634 0.38% 4.97% 6.39% 2.85% 2.37% 2025-03-12
MGABIF 0.63571 0.00197 0.31% 1.07% 1.66% 0.87% 0.48% 2025-03-12
MKDBIF 52.6415 0.4896 0.94% 4.81% 6.59% 4.90% 4.06% 2025-03-12
MMKBIF 1.39714 0.00000 0.00% 0.03% 0.14% -1.09% 2.86% 2025-03-11
MNTBIF 0.85401 0.01077 1.28% 1.20% 1.12% -1.24% 1.22% 2025-03-12
MOPBIF 370.268 5.029 1.38% 1.40% 1.76% 0.21% 4.91% 2025-03-12
MTCBIF 628.8 7.5 -1.18% -15.97% -32.22% -52.75% -82.65% 2025-03-12
MURBIF 65.7751 0.6693 1.03% 4.21% 5.04% 4.09% 5.46% 2025-03-12
MVRBIF 191.794 2.583 1.37% 1.14% 1.24% 0.01% 3.99% 2025-03-12
MWKBIF 1.70886 0.00521 0.31% 0.34% 0.44% 0.18% -0.02% 2025-03-12
MXNBIF 144.3261 0.0099 -0.01% 0.73% 0.83% 1.75% -15.46% 2025-03-12
MYRBIF 669.256 6.397 0.97% 2.21% 2.46% 1.19% 10.02% 2025-03-12
MZNBIF 46.4101 0.6395 1.40% 0.42% 0.52% 0.29% 3.18% 2025-03-12
NADBIF 160.870 0.201 0.13% 1.60% 2.01% 2.44% 5.54% 2025-03-12
NGNBIF 1.90991 0.00044 0.02% -2.08% -1.53% -0.28% 8.24% 2025-03-12
NIOBIF 80.5121 0.5886 0.74% 0.77% 0.87% -0.36% 3.64% 2025-03-12
NOKBIF 274.244 0.361 -0.13% 2.46% 4.62% 5.57% 1.05% 2025-03-12
NPRBIF 20.8548 0.1084 -0.52% -0.43% -0.74% -3.40% -2.89% 2025-03-12

Exchange Rates