Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDBIF 2971.56 38.51 1.31% 1.35% 1.33% 0.48% 3.36% 2025-04-28
EURBIF 3378.84 45.37 1.36% 1.15% 7.31% 10.30% 10.28% 2025-04-28
GBPBIF 3956.07 50.71 1.30% 1.47% 4.83% 6.86% 10.57% 2025-04-28
AUDBIF 1895.59 20.08 1.07% 0.79% 3.59% 3.56% 0.51% 2025-04-28
NZDBIF 1772.77 24.29 1.39% 1.89% 5.69% 7.18% 4.19% 2025-04-28
OMRBIF 7615.58 1.55 -0.02% 0.03% 0.12% -0.86% 2.41% 2025-04-25
PABBIF 2930.53 2.22 -0.08% -0.02% -0.58% -0.91% 2.24% 2025-04-25
PENBIF 798.301 0.596 -0.07% 1.86% -2.37% 1.33% 3.05% 2025-04-25
PGKBIF 718.557 26.060 -3.50% -3.37% -0.19% -1.30% -4.71% 2025-04-25
PHPBIF 52.1708 0.1089 0.21% 1.01% 2.20% 2.47% 4.68% 2025-04-25
PKRBIF 10.4204 0.0160 0.15% -0.16% -0.25% -1.91% 1.34% 2025-04-25
PLNBIF 779.984 2.174 -0.28% 1.31% 3.02% 8.94% 9.68% 2025-04-25
PYGBIF 0.36656 0.00030 -0.08% 0.01% -1.11% -3.17% -5.10% 2025-04-25
QARBIF 804.456 2.664 -0.33% -0.32% -0.83% -0.86% 2.46% 2025-04-25
RONBIF 670.141 1.030 -0.15% 0.87% 5.44% 8.89% 8.86% 2025-04-25
RSDBIF 28.3982 0.0834 -0.29% 0.70% 5.25% 8.52% 8.60% 2025-04-25
RUBBIF 35.4856 0.2343 0.66% 1.15% 1.22% 36.19% 15.44% 2025-04-25
RWFBIF 2.06954 0.02261 -1.08% -1.01% 0.47% -4.18% -6.86% 2025-04-25
SARBIF 781.554 0.273 -0.03% 0.06% 0.14% -0.72% 2.40% 2025-04-25
SCRBIF 205.873 0.764 0.37% 0.34% -0.81% -0.79% -2.60% 2025-04-25
SDGBIF 4.88284 0.01447 -0.30% -0.25% -1.10% -1.13% 2.13% 2025-04-25
SEKBIF 303.197 2.311 -0.76% 2.13% 4.61% 13.43% 14.43% 2025-04-25
SGDBIF 2262.10 32.73 1.47% 1.23% 3.61% 4.47% 7.58% 2025-04-28
SLLBIF 0.12962 0.00003 0.02% 0.06% 0.26% 0.27% 1.51% 2025-04-24
SOLBIF 445734.0 3,224.7 0.73% 13.39% 10.84% -20.25% 11.82% 2025-04-28
SOSBIF 5.13045 0.03284 -0.64% -0.58% -1.43% -1.46% 1.79% 2025-04-25
SRDBIF 79.7678 0.0323 0.04% 0.89% -1.04% -4.40% -4.58% 2025-04-25
SSPBIF 0.65183 0.00063 0.10% -1.04% -1.82% -14.41% -64.24% 2025-04-24
STDBIF 134.7953 0.0250 0.02% -0.13% 2.69% 8.96% 8.14% 2025-04-25
SVCBIF 335.132 0.047 -0.01% 0.04% -1.05% -0.84% 2.31% 2025-04-25
SYPBIF 0.22551 0.00005 0.02% 0.06% -0.80% -0.83% 1.98% 2025-04-24
SZLBIF 155.507 0.789 -0.50% 0.93% -4.65% -1.04% 4.38% 2025-04-25
THBBIF 87.3972 0.3572 -0.41% 0.19% 1.35% 1.46% 12.71% 2025-04-25
TJSBIF 277.137 0.463 0.17% 2.12% 2.16% 1.68% 5.69% 2025-04-25
TMTBIF 837.834 1.413 -0.17% -0.11% -0.96% -0.99% 2.43% 2025-04-25
TNDBIF 978.736 7.427 -0.75% -0.32% 2.42% 5.53% 7.87% 2025-04-25
TRYBIF 76.316 0.168 -0.22% -0.85% -1.09% -8.81% -13.21% 2025-04-25
TTDBIF 431.640 2.231 -0.51% -0.50% -1.04% -1.24% 2.20% 2025-04-25
TWDBIF 90.0685 0.3174 -0.35% -0.07% 1.62% -0.09% 2.31% 2025-04-25
TZSBIF 1.08875 0.01379 -1.25% -2.31% -2.56% -10.72% -1.31% 2025-04-25
UAHBIF 70.1118 0.1337 -0.19% -1.33% -0.02% -0.31% -3.16% 2025-04-25
UGXBIF 0.79987 0.00064 -0.08% 0.14% 0.20% -0.66% 6.49% 2025-04-25
UNIBIF 16229.9 869.7 -5.09% 7.01% -17.60% -58.46% -26.24% 2025-04-28
URYBIF 70.2348 0.0444 -0.06% 1.48% 0.14% 3.69% -5.59% 2025-04-25
USCBIF 2971.4 38.4 1.31% 1.35% 1.49% 0.48% 3.71% 2025-04-28
FJDBIF 1316.229 15.906 1.22% 2.18% 2.37% 3.70% 5.43% 2025-04-25
USTBIF 2972.3 37.4 1.27% 1.39% 1.51% 0.71% 3.76% 2025-04-28
UZSBIF 0.23022 0.00301 1.33% 1.72% 0.53% 0.42% 1.94% 2025-04-22
VNDBIF 0.1145130 0.0011795 1.04% 0.89% -0.82% -1.34% 1.39% 2025-04-22
XAFBIF 5.20809 0.12099 2.38% 2.69% 6.23% 12.75% 11.66% 2025-04-22
XLMBIF 851.59 19.63 2.36% 23.28% 1.75% -13.12% 153.19% 2025-04-28
XMRBIF 881706.5 213,703.9 31.99% 39.31% 37.29% 54.71% 153.89% 2025-04-28
XOFBIF 5.22554 0.00000 0.00% 2.16% 6.59% 10.75% 11.78% 2025-04-23
XPFBIF 28.4121 0.0000 0.00% 1.61% 5.36% 10.40% 11.18% 2025-04-23
XRPBIF 6748.74 345.42 5.39% 10.51% -5.87% 10.03% 347.26% 2025-04-28
YERBIF 12.12960 0.16938 1.42% 1.41% 1.75% 2.16% 5.46% 2025-04-22
ZARBIF 159.914 0.077 0.05% 3.60% -0.39% 1.93% 6.75% 2025-04-23
ZIGBIF 109.37 0.03 -0.03% 0.04% -0.30% -4.59% -53.26% 2025-04-22
ZMWBIF 104.44 1.65 1.60% 0.87% 3.62% -1.10% -6.11% 2025-04-23
ADABIF 2134.7 40.5 1.93% 16.63% 10.35% -14.28% 62.31% 2025-04-28
AEDBIF 809.006 10.463 1.31% 1.35% 1.48% 0.48% 3.70% 2025-04-28
AFNBIF 41.7857 0.5158 1.25% 2.43% 0.97% -0.60% 5.33% 2025-04-28
ALGBIF 676.95 6.31 0.94% 19.66% 28.42% -32.69% 23.28% 2025-04-28
ALLBIF 34.1995 0.3891 1.15% 0.43% 6.99% 9.64% 12.14% 2025-04-28
AMDBIF 7.63897 0.10539 1.40% 1.58% 1.96% 2.18% 3.60% 2025-04-28
AOABIF 3.23453 0.01846 0.57% 0.61% 0.75% 0.91% -4.84% 2025-04-28
ARSBIF 2.5426 0.0330 1.32% -1.32% -7.00% -11.36% -22.37% 2025-04-28
ATMBIF 13259.7 62.5 -0.47% 11.15% 4.90% -27.37% -43.54% 2025-04-28
AVXBIF 66295.5 1,137.8 1.75% 13.24% 19.74% -36.91% -35.44% 2025-04-28
AZNBIF 1747.98 17.56 1.02% 1.05% 1.19% 0.19% 3.71% 2025-04-28
BCHBIF 1052556.3 42,263.3 -3.86% 4.27% 20.10% -17.97% -21.56% 2025-04-28
BDTBIF 24.4766 0.2365 0.98% 1.01% 1.15% -1.51% -6.30% 2025-04-28
BGNBIF 1723.44 18.78 1.10% 0.91% 7.02% 10.11% 9.93% 2025-04-28
BHDBIF 7882.12 99.88 1.28% 1.33% 1.48% 0.51% 3.69% 2025-04-28
BNBBIF 1800111.6 43,156.0 2.46% 2.73% 2.13% -12.78% 5.25% 2025-04-28
BNDBIF 2260.09 29.80 1.34% 1.03% 3.42% 4.33% 7.30% 2025-04-28
BOBBIF 430.361 2.803 0.66% 0.54% 0.83% 0.92% 4.11% 2025-04-28
BRLBIF 524.899 8.833 1.71% 5.06% 3.36% 9.77% -5.76% 2025-04-25
BSDBIF 2932.75 0.70 0.02% 0.06% 0.17% -0.83% 2.32% 2025-04-24
BTCBIF 280470691 2,558,332 0.92% 13.25% 10.21% 1.64% 53.45% 2025-04-28
BWPBIF 217.236 1.678 0.78% 2.09% 0.54% 2.59% 5.10% 2025-04-25
BYRBIF 908.677 10.741 1.20% 1.25% 1.37% 0.36% 3.75% 2025-04-25
CADBIF 2142.79 26.73 1.26% 1.18% 4.40% 4.18% 2.22% 2025-04-28
CDFBIF 1.00990 0.00045 -0.05% 0.11% -1.12% -2.45% -1.75% 2025-04-24
CHFBIF 3586.98 46.06 1.30% 0.01% 8.27% 10.06% 14.46% 2025-04-28
CLPBIF 3.19654 0.07091 2.27% 5.94% 1.35% 7.49% 6.02% 2025-04-25
CNYBIF 407.296 4.832 1.20% 1.48% 1.26% 1.06% 3.31% 2025-04-28
COPBIF 0.70058 0.01166 1.69% 4.00% -0.80% 4.37% -4.44% 2025-04-25
CRCBIF 5.89973 0.04406 0.75% 1.12% -0.48% 1.08% 3.29% 2025-04-25
CUCBIF 122.1979 0.0292 0.02% 0.06% 0.17% -0.83% 2.01% 2025-04-24
CVEBIF 30.5982 0.4104 1.36% 2.15% 5.81% 10.38% 10.68% 2025-04-25
CZKBIF 135.6578 1.8444 1.38% 2.89% 6.95% 11.59% 11.64% 2025-04-25
DAIBIF 2971.4 38.2 1.30% 1.34% 1.53% 0.46% 3.74% 2025-04-28
DJFBIF 16.6995 0.1863 1.13% 1.19% 0.32% 0.29% 3.75% 2025-04-25
DKKBIF 453.670 6.228 1.39% 2.42% 7.03% 10.44% 10.44% 2025-04-25
DOPBIF 50.1121 0.3707 0.75% 2.96% 6.52% 3.18% 2.90% 2025-04-25
DOTBIF 12279.4 209.4 -1.68% 13.67% -10.65% -37.22% -36.57% 2025-04-28
DZDBIF 22.5113 0.3914 1.77% 1.54% 1.32% 3.02% 5.55% 2025-04-25
EGPBIF 58.359 0.806 1.40% 1.41% -0.14% 0.23% -2.04% 2025-04-25
ERNBIF 198.268 2.751 1.41% 1.47% 1.58% 0.57% 3.89% 2025-04-25
ETBBIF 22.2852 0.1094 -0.49% -0.74% -0.84% -3.85% -55.73% 2025-04-25
ETHBIF 5344678 104,989 2.00% 14.74% -9.11% -45.74% -40.39% 2025-04-28
GELBIF 1082.643 3.235 0.30% 0.47% 1.51% 3.05% 1.47% 2025-04-25
GHSBIF 202.324 7.387 3.79% 6.94% 7.15% 0.57% -4.59% 2025-04-25
GMDBIF 40.9081 0.5677 1.41% 0.98% -0.10% -0.20% -2.94% 2025-04-25
GNFBIF 0.34342 0.00316 0.93% 0.89% 0.20% -0.11% 3.18% 2025-04-25
GTQBIF 386.166 4.794 1.26% 1.38% 0.40% 0.61% 4.75% 2025-04-25
GYDBIF 14.00549 0.00334 0.02% 0.06% 0.27% -0.92% 2.40% 2025-04-24
HKDBIF 383.050 4.931 1.30% 1.41% 1.73% 0.60% 4.64% 2025-04-28
HNLBIF 114.7274 0.3852 0.34% 0.39% -0.97% -1.79% -1.18% 2025-04-25
HTGBIF 22.7765 0.2609 1.16% 1.10% 0.72% 0.27% 5.29% 2025-04-25
HUFBIF 8.31470 0.09327 1.13% 2.71% 4.97% 11.67% 6.63% 2025-04-25
IDRBIF 0.17644 0.00181 1.04% 1.27% -0.11% -2.94% -0.42% 2025-04-25
ILSBIF 820.161 9.889 1.22% 3.39% 3.03% 0.88% 7.50% 2025-04-25
INRBIF 34.8287 0.4162 1.21% 1.87% 1.73% 0.79% 1.32% 2025-04-25
IQDBIF 2.27037 0.02991 1.34% 1.39% 0.52% 0.49% 3.77% 2025-04-25
IRRBIF 0.0698274 0.0000167 0.02% 0.06% -0.80% -0.83% 2.19% 2025-04-24
ISKBIF 23.2873 0.2365 1.03% 2.31% 6.09% 9.45% 14.24% 2025-04-25
JMDBIF 18.7928 0.1615 0.87% 0.73% -0.76% -1.69% 2.02% 2025-04-25
JODBIF 4194.67 59.96 1.45% 1.47% 1.62% 0.62% 3.42% 2025-04-25
JPYBIF 20.6972 0.2826 1.38% 0.36% 6.43% 10.13% 14.36% 2025-04-28
KESBIF 22.9920 0.2752 1.21% 1.54% 0.35% 0.18% 8.02% 2025-04-25
KGSBIF 34.0082 0.4210 1.25% 1.47% 0.70% 0.04% 5.55% 2025-04-25
KHRBIF 0.74293 0.00846 1.15% 1.26% 0.40% 0.92% 5.29% 2025-04-25
KMFBIF 6.85006 0.07461 1.10% 1.55% 6.37% 9.79% 10.58% 2025-04-25
KRWBIF 2.06317 0.01379 0.67% 0.51% 3.41% 3.13% -1.15% 2025-04-25
KYDBIF 3528.12 0.84 0.02% 0.06% 0.17% -0.83% 1.86% 2025-04-24
KZTBIF 5.77591 0.09613 1.69% 2.07% -1.94% 2.46% -10.46% 2025-04-25
LAKBIF 0.13750 0.00119 0.87% 1.06% 0.45% 0.91% 2.32% 2025-04-25
LBPBIF 0.03319 0.00043 1.30% 1.36% 0.36% 0.46% 3.89% 2025-04-25
LKRBIF 9.92567 0.14136 1.44% 1.04% 0.67% -1.60% 3.98% 2025-04-25
LNKBIF 44071.2 244.8 0.56% 19.63% -1.38% -25.19% 6.45% 2025-04-28
LRDBIF 14.6638 0.0035 0.02% 0.06% 0.17% -8.52% -1.26% 2025-04-24
LSLBIF 157.601 1.603 1.03% 2.32% -3.28% 0.36% 5.53% 2025-04-25
LTCBIF 256743 3,327 1.31% 15.23% -5.05% -15.47% 1.93% 2025-04-28
LUNBIF 0.18 0.03 -13.16% -14.36% 1.49% -45.19% -43.43% 2025-04-28
LYDBIF 543.547 6.266 1.17% 1.32% -11.75% -9.87% -7.43% 2025-04-25
MADBIF 320.632 4.135 1.31% 1.96% 5.03% 9.69% 13.49% 2025-04-25
MDLBIF 172.316 0.810 0.47% 0.41% 4.89% 6.52% 7.20% 2025-04-25
MGABIF 0.66773 0.01409 2.16% 3.79% 5.33% 5.95% 3.27% 2025-04-25
MKDBIF 54.9138 0.6976 1.29% 1.62% 5.07% 9.43% 10.32% 2025-04-25
MMKBIF 1.40075 0.00033 0.02% 0.07% 0.20% -0.83% 2.54% 2025-04-24
MNTBIF 0.82037 0.00113 -0.14% -0.89% -2.63% -5.13% -2.67% 2025-04-25
MOPBIF 366.986 0.209 0.06% 0.12% 0.44% -0.67% 3.35% 2025-04-25
MTCBIF 709.0 25.4 -3.46% 27.04% 4.18% -46.73% -64.79% 2025-04-28
MURBIF 64.6812 0.4476 -0.69% -0.81% -0.89% 2.36% 5.15% 2025-04-25
MVRBIF 189.651 0.049 -0.03% -0.23% -0.83% -1.11% 2.42% 2025-04-25
MWKBIF 1.69095 0.01709 -1.00% -0.94% -1.07% -0.87% 2.26% 2025-04-25
MXNBIF 152.2231 1.8593 1.24% 2.41% 4.52% 7.32% -8.85% 2025-04-28
MYRBIF 670.325 0.325 -0.05% 0.91% 1.48% 1.35% 11.93% 2025-04-25
MZNBIF 45.8914 0.0026 0.01% -0.94% -0.83% -0.83% 1.91% 2025-04-25
NADBIF 155.371 0.710 -0.45% 0.87% -4.65% -1.06% 4.04% 2025-04-25
NGNBIF 1.82492 0.00369 0.20% -0.04% -5.13% -4.72% -21.31% 2025-04-25
NIOBIF 79.6765 0.4533 -0.57% -0.51% -1.07% -1.39% 2.14% 2025-04-25
NOKBIF 285.137 4.101 1.46% 1.96% 2.82% 9.77% 9.75% 2025-04-28
NPRBIF 21.4682 0.0297 -0.14% 0.52% 0.00% -0.56% -0.09% 2025-04-25