Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
ADABNB 0.001 0.000 -0.18% -18.71% 13.55% 8.09% -5.82% 2025-03-12
AEDBNB 0.000 0.000 -0.64% 5.09% 25.16% 25.40% -3.07% 2025-03-12
AFNBNB 0.000 0.000 -0.85% 10.53% 24.23% 24.53% 12.43% 2025-03-12
ALGBNB 0.000 0.000 -3.74% -16.93% -22.92% -30.90% -43.16% 2025-03-12
ALLBNB 0.000 0.000 -2.14% 7.87% 24.17% 30.35% 15.98% 2025-03-12
AMDBNB 0.000 0.000 0.18% 5.21% 26.16% 26.40% -1.32% 2025-03-12
AOABNB 0.000 0.000 -0.37% 4.34% 24.26% 25.95% -11.47% 2025-03-12
ARSBNB 0.000 0.000 -0.42% 7.54% 19.42% 21.57% -10.45% 2025-03-12
ATMBNB 0.007 0.000 -1.26% -2.68% -4.91% -21.72% -72.27% 2025-03-12
AUDBNB 0.001 0.000 -0.42% 7.13% 20.08% 27.88% 6.88% 2025-03-12
AVXBNB 0.032 0.000 0.18% -7.45% -16.78% -37.84% -69.16% 2025-03-12
AZNBNB 0.001 0.000 -0.68% 4.74% 24.74% 24.98% -3.39% 2025-03-12
BCHBNB 0.60 0.01 -1.69% 10.28% 22.56% -2.92% -24.74% 2025-03-12
BDTBNB 0.000 0.000 -0.87% 7.28% 19.90% 23.04% 1.21% 2025-03-12
BGNBNB 0.001 0.000 -0.69% 8.82% 25.50% 32.28% 11.80% 2025-03-12
BHDBNB 0.005 0.000 -0.40% 7.79% 20.46% 25.75% 12.18% 2025-03-12
BIFBNB 0.000 0.000 -1.73% 6.31% 18.70% 25.39% 7.80% 2025-03-12
BNDBNB 0.001 0.000 -0.50% 7.67% 21.43% 28.80% 12.34% 2025-03-12
BOBBNB 0.000 0.000 -1.32% 6.79% 19.53% 26.08% 11.49% 2025-03-12
BRLBNB 0.000 0.000 -0.60% 6.59% 24.25% 33.51% -17.03% 2025-03-12
BSDBNB 0.002 0.000 -3.86% 4.49% 16.10% 26.20% -5.41% 2025-03-11
BTCBNB 147.80 1.91 -1.28% -0.93% 5.18% 10.55% 12.21% 2025-03-12
BTNBNB 0.000 0.000 -3.72% 4.64% 15.60% 23.95% -10.23% 2025-03-11
BWPBNB 0.000 0.000 -1.33% 8.10% 21.15% 28.00% 10.57% 2025-03-12
BYRBNB 0.001 0.000 -0.65% 7.52% 19.94% 25.38% 12.09% 2025-03-12
CADBNB 0.001 0.000 -0.17% 7.31% 18.72% 25.48% 5.09% 2025-03-12
CDFBNB 0.000 0.000 -3.86% 4.49% 15.94% 25.85% -9.19% 2025-03-11
CHFBNB 0.002 0.000 -0.41% 8.79% 23.24% 29.21% 11.85% 2025-03-12
CLPBNB 0.000 0.000 0.33% 7.22% 28.90% 34.27% -0.26% 2025-03-12
CNYBNB 0.000 0.000 -0.57% 7.75% 20.99% 27.41% 11.65% 2025-03-12
COPBNB 0.000 0.000 0.02% 6.52% 27.27% 34.81% -7.32% 2025-03-12
CRCBNB 0.000 0.000 -0.65% 7.97% 21.36% 27.30% 13.76% 2025-03-12
CUCBNB 0.000 0.000 -3.86% 4.49% 16.10% 26.20% -5.41% 2025-03-11
CVEBNB 0.000 0.000 -0.61% 9.57% 25.82% 31.97% 11.38% 2025-03-12
CZKBNB 0.000 0.000 -0.57% 8.82% 25.63% 33.30% 12.97% 2025-03-12
DAIBNB 0.002 0.000 -0.66% 5.06% 25.11% 25.33% -3.08% 2025-03-12
DJFBNB 0.000 0.000 -0.72% 7.44% 20.08% 25.29% 12.01% 2025-03-12
DKKBNB 0.000 0.000 -0.43% 9.04% 25.68% 32.42% 11.99% 2025-03-12
DOPBNB 0.000 0.000 -0.75% 6.98% 18.64% 21.97% 5.49% 2025-03-12
DOTBNB 0.007 0.000 -2.51% -3.65% -5.01% -24.82% -64.22% 2025-03-12
DZDBNB 0.000 0.000 -0.68% 7.61% 22.08% 27.64% 12.99% 2025-03-12
EGPBNB 0.000 0.000 -0.68% 7.63% 20.20% 25.94% 7.28% 2025-03-12
ERNBNB 0.000 0.000 -1.08% 4.62% 24.60% 24.84% -3.50% 2025-03-12
ETBBNB 0.000 0.000 -2.18% 2.87% 15.48% 22.46% -51.50% 2025-03-12
ETHBNB 3.43 0.04 -1.18% -7.51% -12.70% -28.12% -53.16% 2025-03-12
EURBNB 0.002 0.000 -0.29% 9.20% 25.84% 32.65% 12.22% 2025-03-12
FJDBNB 0.001 0.000 -1.86% 6.11% 19.21% 27.70% 10.55% 2025-03-12
GBPBNB 0.002 0.000 -0.27% 8.39% 24.31% 30.19% 13.87% 2025-03-12
GELBNB 0.001 0.000 -0.03% 7.14% 21.92% 27.80% 6.94% 2025-03-12
GHSBNB 0.000 0.000 -0.28% 7.92% 20.17% 19.36% -6.73% 2025-03-12
GMDBNB 0.000 0.000 -1.03% 3.99% 23.93% 24.08% -9.87% 2025-03-12
GNFBNB 0.000 0.000 -0.73% 7.43% 20.03% 25.19% 10.64% 2025-03-12
GTQBNB 0.000 0.000 -0.41% 7.84% 20.61% 25.76% 13.74% 2025-03-12
GYDBNB 0.000 0.000 -4.76% 3.60% 14.95% 24.89% -6.76% 2025-03-12
HKDBNB 0.000 0.000 -0.20% 8.01% 20.99% 25.89% 13.36% 2025-03-12
HNLBNB 0.000 0.000 -0.38% 7.76% 20.21% 24.57% 8.41% 2025-03-12
HTGBNB 0.000 0.000 -0.70% 7.47% 19.56% 24.93% 13.06% 2025-03-12
HUFBNB 0.000 0.000 0.08% 8.85% 26.69% 36.62% 11.20% 2025-03-12
IDRBNB 0.000 0.000 -0.19% 6.91% 19.16% 24.57% 6.59% 2025-03-12
ILSBNB 0.000 0.000 0.08% 6.81% 18.16% 25.77% 12.16% 2025-03-12
INRBNB 0.000 0.000 -0.32% 7.52% 19.88% 23.54% 6.88% 2025-03-12
IQDBNB 0.000 0.000 -0.35% 7.84% 20.53% 25.76% 12.42% 2025-03-12
IRRBNB 0.000 0.000 -3.86% 4.49% 16.10% 26.20% -5.41% 2025-03-11
ISKBNB 0.000 0.000 -0.01% 9.48% 26.08% 30.36% 13.59% 2025-03-12
JMDBNB 0.000 0.000 -0.85% 7.15% 20.62% 23.92% 10.43% 2025-03-12
JODBNB 0.003 0.000 -3.86% 5.77% 25.96% 26.18% -2.65% 2025-03-11
JPYBNB 0.000 0.000 -0.54% 8.44% 24.39% 33.65% 12.18% 2025-03-12
KESBNB 0.000 0.000 -0.52% 7.74% 20.33% 25.50% 19.29% 2025-03-12
KGSBNB 0.000 0.000 -0.21% 7.99% 20.70% 25.28% 15.21% 2025-03-12
KHRBNB 0.000 0.000 -0.52% 7.73% 20.08% 26.14% 13.39% 2025-03-12
KMFBNB 0.000 0.000 -0.61% 11.48% 25.42% 31.89% 12.09% 2025-03-12
KPWBNB 0.000 0.000 -3.86% 4.49% 16.10% 26.20% -5.41% 2025-03-11
KRWBNB 0.000 0.000 0.15% 7.86% 20.15% 28.70% 2.25% 2025-03-12
KWDBNB 0.006 0.000 0.08% 8.53% 21.28% 26.43% 12.58% 2025-03-12
KYDBNB 0.002 0.000 -3.86% 4.49% 16.10% 26.20% -6.12% 2025-03-11
KZTBNB 0.000 0.000 -0.64% 9.40% 22.89% 34.76% 3.33% 2025-03-12
LAKBNB 0.000 0.000 -0.49% 7.73% 20.71% 26.55% 8.41% 2025-03-12
LBPBNB 0.000 0.000 -0.06% 8.15% 20.88% 26.12% 12.74% 2025-03-12
LKRBNB 0.000 0.000 0.05% 8.09% 21.39% 25.31% 16.92% 2025-03-12
LNKBNB 0.023 0.000 -1.80% -8.56% -15.64% -18.52% -39.22% 2025-03-12
LRDBNB 0.000 0.000 -3.86% 4.49% 15.52% 16.42% -8.72% 2025-03-11
LSLBNB 0.000 0.000 -1.12% 7.40% 21.29% 29.08% 13.77% 2025-03-12
LTCBNB 0.16 0.01 -3.38% -10.97% -9.98% 7.20% -12.18% 2025-03-12
LUNBNB 0.000 0.000 4.27% -6.84% 3.51% -28.40% -67.21% 2025-03-10
LYDBNB 0.000 0.000 -0.45% 8.48% 22.50% 28.17% 12.09% 2025-03-12
MADBNB 0.000 0.000 0.11% 9.32% 24.74% 32.09% 16.91% 2025-03-12
MDLBNB 0.000 0.000 -0.74% 10.77% 26.46% 29.76% 10.97% 2025-03-12
MGABNB 0.000 0.000 -0.54% 6.77% 20.78% 27.60% 9.20% 2025-03-12
MKDBNB 0.000 0.000 0.00% 10.52% 26.78% 32.60% 12.82% 2025-03-12
MMKBNB 0.000 0.000 -3.86% 4.49% 16.10% 26.20% -5.41% 2025-03-11
MNTBNB 0.000 0.000 0.06% 8.19% 20.54% 24.50% 9.18% 2025-03-12
MOPBNB 0.000 0.000 0.19% 8.41% 21.33% 26.36% 13.72% 2025-03-12
MROBNB 0.000 0.000 0.08% 8.20% 20.87% 26.34% 12.86% 2025-03-12
MTCBNB 0.000 0.000 -1.88% -9.81% -18.13% -40.15% -82.35% 2025-03-12
MURBNB 0.000 0.000 -0.22% 8.82% 30.50% 31.17% -1.21% 2025-03-12
MVRBNB 0.000 0.000 -3.15% 4.98% 16.65% 26.79% -4.97% 2025-03-11
MWKBNB 0.000 0.000 -0.93% 4.78% 24.79% 26.24% -6.34% 2025-03-12
MXNBNB 0.000 0.000 0.49% 8.04% 28.24% 30.47% -18.76% 2025-03-12
MYRBNB 0.000 0.000 -1.32% 5.62% 25.95% 26.18% 1.99% 2025-03-12
MZNBNB 0.000 0.000 0.15% 4.86% 24.88% 26.38% -3.34% 2025-03-12
NADBNB 0.000 0.000 -1.11% 6.10% 26.73% 29.08% -1.13% 2025-03-12
NGNBNB 0.000 0.000 -1.21% 2.26% 22.34% 25.66% 1.40% 2025-03-12
NIOBNB 0.000 0.000 -1.00% 4.71% 24.70% 24.94% -3.39% 2025-03-12
NOKBNB 0.000 0.000 -0.20% 9.92% 32.97% 34.60% -3.86% 2025-03-12
NPRBNB 0.000 0.000 -0.47% 5.33% 24.91% 23.31% -7.85% 2025-03-12
NZDBNB 0.001 0.000 -0.15% 7.28% 26.90% 28.65% -9.54% 2025-03-12
OMRBNB 0.005 0.000 0.21% 4.70% 16.35% 26.45% -5.22% 2025-03-12
PABBNB 0.002 0.000 -0.19% 5.57% 25.72% 25.96% -2.63% 2025-03-12
PENBNB 0.000 0.000 -0.32% 5.61% 27.38% 28.96% -2.11% 2025-03-12
PGKBNB 0.000 0.000 -3.49% 1.87% 21.18% 27.00% -8.95% 2025-03-12
PHPBNB 0.000 0.000 -0.21% 5.92% 27.47% 27.41% -6.35% 2025-03-12
PKRBNB 0.000 0.000 -0.28% 5.38% 25.13% 25.10% -3.10% 2025-03-12
PLNBNB 0.000 0.000 -0.21% 7.55% 31.03% 35.24% -0.74% 2025-03-12
PYGBNB 0.000 0.000 -0.36% 5.07% 24.70% 23.97% -10.41% 2025-03-12
QARBNB 0.000 0.000 -0.46% 5.51% 25.70% 25.91% -2.69% 2025-03-12
RONBNB 0.000 0.000 -0.27% 8.38% 32.09% 32.66% -3.03% 2025-03-12
RSDBNB 0.000 0.000 -0.29% 8.47% 32.10% 32.62% -2.79% 2025-03-12
RUBBNB 0.000 0.000 -1.86% 8.80% 35.71% 64.18% 2.52% 2025-03-12
RWFBNB 0.000 0.000 -2.23% 3.07% 22.17% 21.05% -13.01% 2025-03-12
SARBNB 0.000 0.000 -0.21% 5.54% 25.70% 26.13% -2.65% 2025-03-12
SCRBNB 0.000 0.000 -0.18% 5.40% 25.33% 24.86% -5.65% 2025-03-12
SDGBNB 0.000 0.000 -0.50% 5.25% 25.35% 25.58% -2.94% 2025-03-12
SEKBNB 0.000 0.000 -0.75% 9.25% 35.94% 38.42% -0.95% 2025-03-12
SGDBNB 0.001 0.000 -0.38% 6.02% 27.73% 29.09% -2.67% 2025-03-12
SLLBNB 0.000 0.000 1.00% 6.92% 27.93% 27.73% -2.10% 2025-03-12
SOLBNB 0.23 0.01 3.15% -6.56% -25.66% -15.37% -19.49% 2025-03-11
SOSBNB 0.000 0.000 -0.89% 4.83% 24.84% 25.08% -3.31% 2025-03-12
SRDBNB 0.000 0.000 -4.39% 3.54% 13.81% 24.31% -7.09% 2025-03-11
SSPBNB 0.000 0.000 4.18% 16.92% 13.41% 14.58% -64.73% 2025-03-10
STDBNB 0.000 0.000 -0.46% 8.18% 31.88% 33.86% -2.94% 2025-03-12
SVCBNB 0.000 0.000 -0.28% 5.47% 25.60% 25.85% -2.72% 2025-03-12
SYPBNB 0.000 0.000 4.27% 17.22% 16.25% 31.26% -0.92% 2025-03-10
SZLBNB 0.000 0.000 -1.52% 5.81% 26.22% 28.55% -1.43% 2025-03-12
THBBNB 0.000 0.000 -0.40% 4.94% 26.43% 27.83% 2.87% 2025-03-12
TJSBNB 0.000 0.000 -0.74% 4.89% 25.03% 25.27% -2.63% 2025-03-12
TMTBNB 0.001 0.000 -0.35% 4.12% 15.69% 25.76% -5.87% 2025-03-12
TNDBNB 0.001 0.000 -0.30% 7.06% 30.40% 30.26% -2.63% 2025-03-12
TRYBNB 0.000 0.000 -0.32% 5.07% 23.94% 21.57% -14.82% 2025-03-12
TTDBNB 0.000 0.000 -0.48% 4.88% 24.85% 25.46% -3.11% 2025-03-12
TWDBNB 0.000 0.000 -0.33% 5.03% 25.36% 25.40% -7.47% 2025-03-12
TZSBNB 0.000 0.000 -0.97% 3.43% 22.13% 15.68% -6.15% 2025-03-12
UAHBNB 0.000 0.000 -0.51% 5.48% 26.52% 27.37% -10.87% 2025-03-12
UGXBNB 0.000 0.000 -0.20% 5.71% 26.05% 26.06% 3.09% 2025-03-12
UNIBNB 0.011 0.000 0.24% -9.52% -23.49% -41.05% -59.72% 2025-03-11
URYBNB 0.000 0.000 -0.31% 6.29% 28.90% 30.01% -10.66% 2025-03-12
USCBNB 0.002 0.000 -4.15% 4.15% 15.72% 25.79% -5.72% 2025-03-11
USDBNB 0.002 0.000 -0.21% 5.55% 25.70% 25.94% -2.65% 2025-03-12
USTBNB 0.002 0.000 -4.12% 4.22% 15.74% 26.04% -5.74% 2025-03-11
UZSBNB 0.000 0.000 -0.32% 5.05% 26.12% 25.54% -5.75% 2025-03-12
VESBNB 0.000 0.000 0.47% 4.41% 18.30% 0.52% -45.88% 2025-03-12
VNDBNB 0.000 0.000 -0.96% 5.12% 25.23% 25.13% -6.44% 2025-03-12
XAFBNB 0.000 0.000 -0.45% 9.45% 31.88% 33.91% -2.95% 2025-03-12
XLMBNB 0.000 0.000 2.17% -8.10% -6.26% -2.20% 54.83% 2025-03-11
XMRBNB 0.38 0.00 0.64% 0.40% 9.68% 37.79% 37.05% 2025-03-11
XOFBNB 0.000 0.000 -0.82% 9.02% 31.40% 31.08% -3.56% 2025-03-12
XPFBNB 0.000 0.000 -0.69% 7.93% 31.56% 32.18% -3.17% 2025-03-12
XRPBNB 0.004 0.000 4.09% -4.32% 5.06% 32.80% 185.59% 2025-03-11
YERBNB 0.000 0.000 0.02% 5.98% 26.89% 27.79% -0.86% 2025-03-12
ZARBNB 0.000 0.000 -0.91% 6.37% 27.17% 29.65% -0.79% 2025-03-12
ZMWBNB 0.000 0.000 0.23% 6.28% 24.51% 23.89% -16.22% 2025-03-12

Exchange Rates