Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ADABNB 0.0016 0.0000 -0.84% -6.35% 4.53% -74.64% 2022-09-26
AEDBNB 0.0010 0.0000 -0.33% -0.11% 7.91% 30.40% 2022-09-26
AFNBNB 0.0000 0.0000 -0.58% -0.12% 7.99% 29.88% 2022-09-26
ALGBNB 0.0013 0.0001 -7.06% 22.68% 29.55% -73.50% 2022-09-26
ALLBNB 0.0000 0.0000 0.38% -3.87% 4.63% 11.69% 2022-09-26
AMDBNB 0.0000 0.0000 1.70% -0.35% 5.76% 54.46% 2022-09-26
AOABNB 0.0000 0.0000 0.67% 0.13% 7.65% 86.14% 2022-09-26
ARSBNB 0.0000 0.0000 -0.62% -3.62% 1.57% -6.73% 2022-09-23
ATMBNB 0.0521 0.0009 1.75% -13.67% 18.53% -56.35% 2022-09-26
AUDBNB 0.0024 0.0000 -0.28% -4.07% 0.84% 15.99% 2022-09-26
AVXBNB 0.0632 0.0002 -0.28% -4.10% -18.70% -72.92% 2022-09-26
AZNBNB 0.0021 0.0000 0.80% -0.22% 7.79% 30.25% 2022-09-26
BCHBNB 0.4230 0.0085 2.05% -2.99% -4.52% -70.46% 2022-09-26
BDTBNB 0.0000 0.0000 2.17% 1.30% 1.93% 16.65% 2022-09-26
BGNBNB 0.0018 0.0000 0.04% -4.85% 0.15% 2.09% 2022-09-26
BHDBNB 0.0096 0.0001 -0.83% -0.64% 7.33% 29.70% 2022-09-26
BIFBNB 0.0000 0.0000 0.86% -0.20% 7.53% 26.70% 2022-09-26
BIHBNB 0.0018 0.0000 0.69% -3.56% 4.69% 7.60% 2022-09-26
BNDBNB 0.0025 0.0000 0.42% -2.86% 1.14% 16.92% 2022-09-26
BOBBNB 0.0005 0.0000 0.91% -1.20% 8.85% 38.81% 2022-09-26
BRLBNB 0.0007 0.0000 -1.54% -2.66% 2.32% 29.03% 2022-09-26
BSDBNB 0.0036 0.0000 -0.43% -1.01% 6.93% 29.22% 2022-09-23
BTCBNB 69.7263 0.6364 0.92% -3.20% -4.79% -41.73% 2022-09-26
BTNBNB 0.0000 0.0000 -0.69% -3.84% 6.19% 25.36% 2022-09-23
BWPBNB 0.0003 0.0000 -0.53% -2.13% 3.30% 10.35% 2022-09-26
BYRBNB 0.0014 0.0000 1.09% 0.07% 8.10% 29.44% 2022-09-26
CADBNB 0.0027 0.0000 -0.15% -4.27% -1.29% 14.22% 2022-09-26
CDFBNB 0.0000 0.0000 1.66% 0.64% 8.55% 29.54% 2022-09-26
CHFBNB 0.0037 0.0000 -0.23% -3.64% 1.57% 15.81% 2022-09-26
CLPBNB 0.0000 0.0000 -1.52% -7.23% 0.01% 4.09% 2022-09-26
CNYBNB 0.0005 0.0000 0.36% -3.10% 0.45% 11.89% 2022-09-26
COPBNB 0.0000 0.0000 -1.38% -2.44% 4.77% 10.17% 2022-09-26
CRCBNB 0.0000 0.0000 0.68% -1.09% 8.02% 28.31% 2022-09-26
CUCBNB 0.0002 0.0000 -0.43% -2.09% 7.87% 37.96% 2022-09-23
CVEBNB 0.0000 0.0000 -0.02% -4.89% 0.14% 2.06% 2022-09-26
CZKBNB 0.0001 0.0000 -0.05% -5.43% -0.11% 5.31% 2022-09-26
DAIBNB 0.0036 0.0000 -0.25% -0.07% 7.93% 30.34% 2022-09-26
DJFBNB 0.0000 0.0000 0.11% 0.33% 8.38% 30.97% 2022-09-26
DKKBNB 0.0005 0.0000 0.05% -4.86% 0.16% 2.08% 2022-09-26
DOPBNB 0.0001 0.0000 0.93% 0.00% 7.64% 38.22% 2022-09-26
DOTBNB 0.0232 0.0006 2.60% -7.47% -9.45% -73.10% 2022-09-26
DZDBNB 0.0000 0.0000 0.93% -0.94% 3.89% 20.72% 2022-09-26
EGPBNB 0.0002 0.0000 0.77% -0.43% 8.24% 13.19% 2022-09-26
ERNBNB 0.0002 0.0000 0.58% -0.44% 7.55% 29.96% 2022-09-26
ETBBNB 0.0001 0.0000 0.89% -0.83% 3.91% 8.73% 2022-09-26
ETHBNB 4.7652 0.0415 0.88% -9.11% -16.15% -41.79% 2022-09-26
EURBNB 0.0035 0.0000 0.12% -4.88% 0.17% 2.07% 2022-09-26
FJDBNB 0.0016 0.0000 -1.20% -3.15% 3.96% 26.78% 2022-09-23
GBPBNB 0.0039 0.0000 -0.59% -7.26% -4.88% -3.12% 2022-09-26
GELBNB 0.0013 0.0000 0.23% -1.08% 4.41% 36.87% 2022-09-26
GHSBNB 0.0004 0.0000 0.79% -1.87% 2.51% -25.93% 2022-09-26
GMDBNB 0.0001 0.0000 -0.94% -1.99% -1.88% 12.75% 2022-09-26
GNFBNB 0.0000 0.0000 1.08% 0.17% 7.75% 47.51% 2022-09-26
GTQBNB 0.0005 0.0000 0.78% -0.71% 6.25% 28.48% 2022-09-26
GYDBNB 0.0000 0.0000 -0.43% -1.01% 6.93% 29.22% 2022-09-23
HKDBNB 0.0005 0.0000 0.90% -0.78% 4.15% 23.16% 2022-09-26
HNLBNB 0.0001 0.0000 0.88% -0.26% 7.13% 27.31% 2022-09-26
HRVBNB 0.0005 0.0000 0.73% -3.42% 4.64% 7.43% 2022-09-26
HTGBNB 0.0000 0.0000 -0.11% -1.98% 11.41% 9.04% 2022-09-26
HUFBNB 0.0000 0.0000 -0.39% -7.01% 0.26% -10.41% 2022-09-26
IDRBNB 0.0000 0.0000 0.60% -0.98% 6.22% 23.25% 2022-09-26
ILSBNB 0.0010 0.0000 0.28% -3.09% -1.87% 12.91% 2022-09-26
INRBNB 0.0000 0.0000 0.47% -3.10% 2.08% 12.36% 2022-09-26
IQDBNB 0.0000 0.0000 -0.22% -0.04% 8.02% 30.58% 2022-09-26
IRRBNB 0.0000 0.0000 0.69% 0.22% 8.26% 30.82% 2022-09-25
ISKBNB 0.0000 0.0000 0.64% -3.20% 2.47% 10.18% 2022-09-26
JMDBNB 0.0000 0.0000 0.85% -0.80% 7.26% 26.83% 2022-09-26
JODBNB 0.0051 0.0000 -0.27% -0.71% 1.30% 24.29% 2022-09-26
JPYBNB 0.0000 0.0000 0.01% -1.73% -0.12% -4.69% 2022-09-26
KESBNB 0.0000 0.0000 0.64% -1.03% 3.48% 13.49% 2022-09-26
KGSBNB 0.0000 0.0000 0.88% -0.77% 6.19% 35.52% 2022-09-26
KHRBNB 0.0000 0.0000 0.94% -0.13% 7.59% 29.15% 2022-09-26
KMFBNB 0.0000 0.0000 -0.09% -3.60% 5.25% 7.71% 2022-09-26
KPWBNB 0.0000 0.0000 -0.43% -2.09% 7.87% 37.96% 2022-09-23
KRWBNB 0.0000 0.0000 0.41% -3.16% 1.27% 7.68% 2022-09-26
KWDBNB 0.0118 0.0001 -0.46% -1.15% 0.39% 20.50% 2022-09-26
KYDBNB 0.0044 0.0000 0.62% -0.40% 7.59% 30.01% 2022-09-26
KZTBNB 0.0000 0.0000 1.53% -0.95% 3.06% 10.06% 2022-09-26
LAKBNB 0.0000 0.0000 -1.63% -2.84% 0.79% -21.59% 2022-09-23
LBPBNB 0.0000 0.0000 0.92% -0.11% 7.91% 30.39% 2022-09-26
LKRBNB 0.0000 0.0000 0.95% 0.41% 7.34% -27.69% 2022-09-26
LNKBNB 0.0286 0.0002 -0.62% 2.42% 18.76% -56.07% 2022-09-26
LRDBNB 0.0000 0.0000 -0.43% -2.09% 6.88% 53.56% 2022-09-23
LSLBNB 0.0002 0.0000 0.28% -2.90% -2.99% 2.88% 2022-09-26
LTCBNB 0.1938 0.0016 -0.84% -5.01% 0.09% -54.48% 2022-09-26
LUNBNB 0.0000 0.0000 49.45% -3.37% 223.60% -100.00% 2022-09-26
LYDBNB 0.0007 0.0000 -0.40% -1.06% 6.19% 17.97% 2022-09-26
MADBNB 0.0003 0.0000 0.01% -3.83% 0.46% 2.05% 2022-09-26
MDLBNB 0.0002 0.0000 0.34% -1.48% 3.28% 12.49% 2022-09-26
MGABNB 0.0000 0.0000 0.79% -1.66% 3.01% 17.59% 2022-09-26
MKDBNB 0.0001 0.0000 0.16% -4.25% 0.37% 2.09% 2022-09-26
MMKBNB 0.0000 0.0000 1.09% 0.07% 8.10% 9.06% 2022-09-26
MNTBNB 0.0000 0.0000 0.76% -1.03% 3.61% 12.62% 2022-09-26
MOPBNB 0.0005 0.0000 1.09% -0.58% 4.34% 23.40% 2022-09-26
MROBNB 0.0001 0.0000 0.20% 0.24% 7.79% 24.31% 2022-09-26
MTCBNB 0.0027 0.0000 1.22% -6.51% 0.12% -12.94% 2022-09-26
MURBNB 0.0001 0.0000 -0.22% 1.00% 5.74% 23.71% 2022-09-26
MVRBNB 0.0002 0.0000 1.09% 0.07% 8.10% 30.63% 2022-09-26
MWKBNB 0.0000 0.0000 0.47% -0.50% 7.29% 3.58% 2022-09-26
MXNBNB 0.0002 0.0000 -0.16% -3.12% 2.19% 22.43% 2022-09-26
MYRBNB 0.0008 0.0000 1.05% -0.94% 5.86% 19.44% 2022-09-26
MZNBNB 0.0001 0.0000 0.99% -0.03% 7.97% 30.41% 2022-09-26
NADBNB 0.0002 0.0000 0.36% -2.74% -2.75% 3.06% 2022-09-26
NGNBNB 0.0000 0.0000 1.18% -0.24% 5.93% 24.95% 2022-09-26
NIOBNB 0.0001 0.0000 0.91% -0.11% 7.91% 27.49% 2022-09-26
NOKBNB 0.0003 0.0000 -1.19% -6.22% -6.09% -1.14% 2022-09-26
NPRBNB 0.0000 0.0000 0.45% -2.70% 2.40% 12.74% 2022-09-26
NZDBNB 0.0021 0.0000 -1.05% -6.24% -4.61% -0.16% 2022-09-26
OMRBNB 0.0095 0.0000 -0.23% 0.17% 8.26% 30.82% 2022-09-26
PABBNB 0.0036 0.0000 -0.43% -2.09% 7.87% 37.96% 2022-09-23
PENBNB 0.0009 0.0000 0.26% -1.68% 5.73% 35.79% 2022-09-26
PGKBNB 0.0010 0.0000 -0.41% -2.09% 7.82% 37.47% 2022-09-23
PHPBNB 0.0001 0.0000 0.58% -3.45% -0.47% 7.65% 2022-09-26
PKRBNB 0.0000 0.0000 -0.02% -0.28% -0.98% -7.72% 2022-09-26
PLNBNB 0.0007 0.0000 0.08% -5.93% -0.33% -1.32% 2022-09-26
PYGBNB 0.0000 0.0000 0.88% -0.62% 5.48% 27.85% 2022-09-26
QARBNB 0.0010 0.0000 0.17% -0.77% 2.25% 24.27% 2022-09-26
RONBNB 0.0007 0.0000 0.01% -5.16% -1.44% 2.17% 2022-09-26
RSDBNB 0.0000 0.0000 -0.01% -4.99% 0.03% 2.28% 2022-09-26
RUBBNB 0.0001 0.0000 -0.37% 3.45% 9.43% 56.47% 2022-09-26
RWFBNB 0.0000 0.0000 0.80% -0.99% 0.93% 18.90% 2022-09-26
SARBNB 0.0010 0.0000 -0.35% -0.86% 1.07% 23.83% 2022-09-26
SCRBNB 0.0003 0.0000 0.84% -3.69% 3.83% 25.11% 2022-09-26
SDGBNB 0.0000 0.0000 -0.14% 0.06% 8.11% 1.52% 2022-09-26
SEKBNB 0.0003 0.0000 0.47% -5.87% -2.02% -4.68% 2022-09-26
SGDBNB 0.0025 0.0000 0.36% -2.92% 1.07% 16.92% 2022-09-26
SLLBNB 0.0000 0.0000 1.58% -2.80% -0.32% -9.37% 2022-09-26
SOLBNB 0.1226 0.0044 3.71% 4.29% 3.63% -68.48% 2022-09-26
SOSBNB 0.0000 0.0000 -0.44% -0.22% 7.79% 32.56% 2022-09-26
SRDBNB 0.0001 0.0000 0.84% 0.91% -3.71% 1.54% 2022-09-26
SSPBNB 0.0000 0.0000 -0.11% 2.81% 11.50% -63.16% 2022-09-26
STDBNB 0.0001 0.0000 -0.32% -4.46% 3.72% 6.59% 2022-09-26
SVCBNB 0.0004 0.0000 0.77% -0.25% 7.75% 30.21% 2022-09-26
SYPBNB 0.0000 0.0000 -0.54% -0.36% 7.67% 30.11% 2022-09-26
SZLBNB 0.0002 0.0000 0.30% -2.88% -2.97% 2.89% 2022-09-26
THBBNB 0.0001 0.0000 -0.31% -3.50% -0.38% 9.84% 2022-09-26
TJSBNB 0.0004 0.0000 4.94% 4.05% 12.55% 50.48% 2022-09-26
TMTBNB 0.0010 0.0000 -0.51% -0.29% 7.71% 30.16% 2022-09-26
TNDBNB 0.0011 0.0000 -0.44% -4.32% 0.52% 4.78% 2022-09-26
TRYBNB 0.0002 0.0000 0.51% -1.65% 2.54% -40.71% 2022-09-26
TTDBNB 0.0005 0.0000 0.84% -0.57% 7.48% 30.09% 2022-09-26
TWDBNB 0.0001 0.0000 0.76% -2.39% -0.65% 8.09% 2022-09-26
TZSBNB 0.0000 0.0000 0.75% -0.84% 4.02% 23.01% 2022-09-26
UAHBNB 0.0001 0.0000 0.80% -0.22% 7.79% -4.72% 2022-09-26
UGXBNB 0.0000 0.0000 0.76% -1.17% 4.17% 14.07% 2022-09-26
UNIBNB 0.0215 0.0008 3.81% 1.23% -9.70% -60.97% 2022-09-26
URYBNB 0.0001 0.0000 0.38% 0.15% 6.70% 36.00% 2022-09-26
USCBNB 0.0036 0.0000 -0.37% -0.14% 7.90% 30.36% 2022-09-26
USDBNB 0.0036 0.0000 -0.40% -0.84% 1.16% 24.13% 2022-09-26
USTBNB 0.0036 0.0000 -0.40% -0.18% 7.82% 30.19% 2022-09-26
UZSBNB 0.0000 0.0000 0.67% -1.03% 6.42% 25.07% 2022-09-26
VESBNB 0.0005 0.0000 0.97% -0.88% -6.71% -34.04% 2022-09-26
VNDBNB 0.0000 0.0000 0.70% -0.53% 6.43% 24.96% 2022-09-26
XAFBNB 0.0000 0.0000 -0.21% -4.93% 0.07% 1.99% 2022-09-26
XLMBNB 0.0004 0.0000 -3.25% 6.09% 12.17% -47.28% 2022-09-26
XMRBNB 0.5292 0.0141 2.73% -2.75% 3.91% -19.07% 2022-09-26
XOFBNB 0.0000 0.0000 -0.17% -3.06% 4.95% 7.38% 2022-09-26
XPFBNB 0.0000 0.0000 0.25% -4.53% 0.51% 2.41% 2022-09-26
XRPBNB 0.0017 0.0001 -6.13% 36.05% 44.82% -35.03% 2022-09-26
YERBNB 0.0000 0.0000 0.76% -0.34% 7.75% 30.22% 2022-09-26
ZARBNB 0.0002 0.0000 -0.09% -2.99% -2.92% 2.82% 2022-09-26
ZMWBNB 0.0002 0.0000 0.73% -1.17% 10.03% 36.91% 2022-09-26

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.