Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ADADAI 0.4420 0.0042 -0.93% -6.60% -3.49% -80.61% 2022-09-26
AEDDAI 0.2724 0.0000 -0.01% 0.04% 0.06% 0.12% 2022-09-26
AFNDAI 0.0113 0.0000 -0.25% 0.03% 0.14% -0.28% 2022-09-26
ALGDAI 0.3635 0.0267 -6.85% 22.74% 20.01% -79.67% 2022-09-26
ALLDAI 0.0083 0.0000 -0.51% -3.72% -2.98% -14.24% 2022-09-26
AMDDAI 0.0024 0.0000 0.80% -0.20% -1.93% 18.60% 2022-09-26
AOADAI 0.0024 0.0000 -0.22% 0.28% -0.18% 42.92% 2022-09-26
ARSDAI 0.0069 0.0000 -0.25% -1.53% -5.81% -32.35% 2022-09-23
ATMDAI 14.3291 0.3177 2.27% -13.38% 10.11% -66.42% 2022-09-26
AUDDAI 0.6458 0.0076 -1.16% -3.93% -6.49% -10.94% 2022-09-26
AVXDAI 17.4454 0.1043 0.60% -3.42% -24.20% -85.87% 2022-09-26
AZNDAI 0.5904 0.0005 -0.09% -0.07% -0.05% 0.01% 2022-09-26
BCHDAI 116.8250 3.3424 2.95% -2.31% -10.97% -77.20% 2022-09-26
BDTDAI 0.0099 0.0002 1.76% 3.08% -5.85% -15.74% 2022-09-26
BGNDAI 0.4918 0.0042 -0.85% -4.07% -3.82% -17.75% 2022-09-26
BHDDAI 2.6533 0.0009 -0.04% -0.02% 0.00% 0.06% 2022-09-26
BIFDAI 0.0005 0.0000 -0.03% -0.05% -0.29% -2.71% 2022-09-26
BIHDAI 0.4956 0.0002 -0.05% -3.26% -2.77% -17.25% 2022-09-26
BNBDAI 274.8907 1.1155 0.41% 0.23% -7.20% -23.16% 2022-09-26
BNDDAI 0.6959 0.0033 -0.47% -2.06% -2.87% -5.80% 2022-09-26
BOBDAI 0.1461 0.0000 0.03% 0.06% 0.07% -0.20% 2022-09-26
BRLDAI 0.1856 0.0046 -2.41% -2.51% -5.13% -0.93% 2022-09-26
BSDDAI 1.0004 0.0006 -0.06% 0.02% 0.04% 0.10% 2022-09-23
BTCDAI 19105.9632 190.8575 1.01% -3.28% -11.93% -55.37% 2022-09-26
BTNDAI 0.0123 0.0000 -0.32% -1.76% -1.52% -9.07% 2022-09-23
BWPDAI 0.0750 0.0004 -0.51% -2.28% -4.51% -15.53% 2022-09-26
BYRDAI 0.3975 0.0002 0.05% 0.07% 0.09% -0.76% 2022-09-26
CADDAI 0.7286 0.0076 -1.03% -3.48% -5.20% -7.98% 2022-09-26
CDFDAI 0.0005 0.0000 0.76% 0.79% 0.65% -0.54% 2022-09-26
CHFDAI 1.0076 0.0113 -1.11% -2.85% -2.46% -6.70% 2022-09-26
CLPDAI 0.0010 0.0000 -2.39% -7.09% -7.26% -20.08% 2022-09-26
CNYDAI 0.1395 0.0007 -0.53% -2.30% -3.54% -9.86% 2022-09-26
COPDAI 0.0002 0.0000 -2.26% -2.29% -2.85% -15.41% 2022-09-26
CRCDAI 0.0016 0.0000 -0.22% -0.94% 0.16% -1.48% 2022-09-26
CUCDAI 0.0417 0.0000 -0.06% 0.03% 0.04% 0.06% 2022-09-23
CVEDAI 0.0087 0.0001 -0.91% -4.11% -3.83% -17.78% 2022-09-26
CZKDAI 0.0390 0.0004 -0.93% -4.66% -4.07% -15.16% 2022-09-26
DJFDAI 0.0056 0.0000 0.02% 0.06% 0.08% 0.14% 2022-09-26
DKKDAI 0.1293 0.0011 -0.83% -4.08% -3.81% -17.76% 2022-09-26
DOPDAI 0.0188 0.0000 0.04% 0.15% -0.19% 6.13% 2022-09-26
DOTDAI 6.2983 0.1144 1.85% -8.30% -16.92% -79.56% 2022-09-26
DZDDAI 0.0071 0.0000 0.04% -0.13% -0.23% -2.74% 2022-09-26
EGPDAI 0.0515 0.0000 0.08% -0.17% -1.50% -19.44% 2022-09-26
ERNDAI 0.0665 0.0002 -0.31% -0.29% -0.28% -0.21% 2022-09-26
ETBDAI 0.0190 0.0000 0.00% -0.01% -0.20% -12.40% 2022-09-26
ETHDAI 1297.5212 4.3136 0.33% -9.76% -22.92% -55.69% 2022-09-26
EURDAI 0.9615 0.0074 -0.76% -4.10% -3.80% -17.77% 2022-09-26
FJDDAI 0.4379 0.0037 -0.83% -1.05% -3.58% -8.04% 2022-09-23
GBPDAI 1.0694 0.0159 -1.47% -6.49% -8.65% -21.95% 2022-09-26
GELDAI 0.3562 0.0024 -0.66% -0.27% 0.27% 10.27% 2022-09-26
GHSDAI 0.0991 0.0010 -0.97% -1.93% -2.41% -40.84% 2022-09-26
GMDDAI 0.0176 0.0001 -0.62% -1.18% -3.03% -9.16% 2022-09-26
GNFDAI 0.0001 0.0000 0.18% 0.32% -0.08% 13.26% 2022-09-26
GTQDAI 0.1276 0.0001 -0.11% -0.56% -1.47% -1.35% 2022-09-26
GYDDAI 0.0048 0.0000 -0.06% 0.02% 0.04% 0.10% 2022-09-23
HKDDAI 0.1275 0.0000 0.01% 0.04% 0.03% -0.78% 2022-09-26
HNLDAI 0.0407 0.0000 -0.01% -0.11% -0.66% -2.25% 2022-09-26
HRVDAI 0.1287 0.0003 -0.22% -3.33% -3.02% -17.56% 2022-09-26
HTGDAI 0.0085 0.0001 -1.32% -2.15% 2.97% -16.55% 2022-09-26
HUFDAI 0.0024 0.0000 -1.27% -6.24% -3.71% -27.82% 2022-09-26
IDRDAI 0.0001 0.0000 -0.53% -1.07% -1.75% -5.60% 2022-09-26
ILSDAI 0.2842 0.0017 -0.61% -2.29% -5.76% -9.04% 2022-09-26
INRDAI 0.0123 0.0001 -0.42% -2.30% -1.97% -9.47% 2022-09-26
IQDDAI 0.0007 0.0000 0.04% 0.05% 0.10% 0.19% 2022-09-26
IRRDAI 0.0000 0.0000 -0.02% 0.05% 0.06% 0.12% 2022-09-25
ISKDAI 0.0069 0.0000 -0.25% -2.41% -1.59% -11.23% 2022-09-26
JMDDAI 0.0066 0.0000 -0.04% -0.65% -0.54% -2.62% 2022-09-26
JODDAI 1.4141 0.0007 0.05% 0.11% 0.11% 0.13% 2022-09-26
JPYDAI 0.0069 0.0001 -0.88% -0.93% -4.08% -23.22% 2022-09-26
KESDAI 0.0083 0.0000 -0.01% 0.02% -0.39% -8.34% 2022-09-26
KGSDAI 0.0123 0.0000 0.18% -0.43% -1.34% 4.26% 2022-09-26
KHRDAI 0.0002 0.0000 0.04% 0.02% -0.24% -0.83% 2022-09-26
KMFDAI 0.0020 0.0000 -0.97% -3.45% -2.41% -17.30% 2022-09-26
KPWDAI 0.0077 0.0000 -0.06% 0.03% 0.04% 0.06% 2022-09-23
KRWDAI 0.0007 0.0000 -0.13% -2.68% -5.76% -17.03% 2022-09-26
KWDDAI 3.2277 0.0043 -0.13% -0.34% -0.79% -2.92% 2022-09-26
KYDDAI 1.2136 0.0010 0.08% 0.11% 0.12% 0.18% 2022-09-26
KZTDAI 0.0021 0.0000 0.82% 0.05% -0.84% -11.17% 2022-09-26
LAKDAI 0.0001 0.0000 -1.26% -1.83% -5.70% -39.26% 2022-09-23
LBPDAI 0.0007 0.0000 0.07% 0.08% 0.10% 0.16% 2022-09-26
LKRDAI 0.0028 0.0000 0.07% 0.58% -0.45% -44.47% 2022-09-26
LNKDAI 7.8348 0.0304 -0.39% 2.49% 10.03% -66.30% 2022-09-26
LRDDAI 0.0065 0.0000 -0.06% 0.03% -0.88% 11.38% 2022-09-23
LSLDAI 0.0554 0.0003 -0.61% -2.10% -6.84% -17.12% 2022-09-26
LTCDAI 53.0950 0.3992 -0.75% -5.09% -7.41% -65.13% 2022-09-26
LUNDAI 0.0003 0.0001 50.08% -3.13% 200.35% -100.00% 2022-09-26
LYDDAI 0.2004 0.0001 0.06% -0.77% -1.39% -9.30% 2022-09-26
MADDAI 0.0913 0.0008 -0.87% -3.04% -3.52% -17.79% 2022-09-26
MDLDAI 0.0515 0.0003 -0.55% -0.67% -0.81% -9.38% 2022-09-26
MGADAI 0.0002 0.0000 -0.10% -0.85% -1.07% -5.26% 2022-09-26
MKDDAI 0.0157 0.0001 -0.74% -3.47% -3.62% -17.77% 2022-09-26
MMKDAI 0.0005 0.0000 0.11% 0.13% 0.15% -16.34% 2022-09-26
MNTDAI 0.0003 0.0000 -0.07% -0.81% -3.86% -13.47% 2022-09-26
MOPDAI 0.1238 0.0001 0.05% 0.09% 0.06% -0.73% 2022-09-26
MRODAI 0.0266 0.0001 0.27% 0.13% -0.30% -4.79% 2022-09-26
MTCDAI 0.7536 0.0105 1.42% -6.49% -7.28% -33.24% 2022-09-26
MURDAI 0.0222 0.0003 -1.28% 0.97% -2.13% -5.19% 2022-09-26
MVRDAI 0.0649 0.0000 0.06% 0.08% 0.10% 0.16% 2022-09-26
MWKDAI 0.0010 0.0000 -0.41% -0.35% -0.51% -20.47% 2022-09-26
MXNDAI 0.0491 0.0005 -1.04% -2.33% -1.86% -1.37% 2022-09-26
MYRDAI 0.2175 0.0010 -0.47% -1.41% -2.46% -8.86% 2022-09-26
MZNDAI 0.0158 0.0000 0.10% 0.12% 0.12% 0.13% 2022-09-26
NADDAI 0.0553 0.0005 -0.86% -2.27% -6.92% -17.24% 2022-09-26
NGNDAI 0.0023 0.0000 -0.07% -0.44% -2.12% -4.40% 2022-09-26
NIODAI 0.0279 0.0000 0.02% 0.04% 0.06% -2.11% 2022-09-26
NOKDAI 0.0926 0.0020 -2.07% -5.45% -9.81% -20.35% 2022-09-26
NPRDAI 0.0077 0.0001 -0.70% -2.16% -1.91% -9.41% 2022-09-26
NZDDAI 0.5636 0.0111 -1.93% -5.47% -8.40% -19.56% 2022-09-26
OMRDAI 2.5999 0.0059 -0.23% 0.00% 0.07% 0.13% 2022-09-26
PABDAI 1.0004 0.0006 -0.06% 0.03% 0.04% 0.06% 2022-09-23
PENDAI 0.2542 0.0017 -0.66% -1.56% -2.00% 4.22% 2022-09-26
PGKDAI 0.2839 0.0001 -0.04% 0.03% -0.01% -0.29% 2022-09-23
PHPDAI 0.0170 0.0001 -0.41% -2.75% -4.51% -13.36% 2022-09-26
PKRDAI 0.0042 0.0000 0.18% -0.26% -8.30% -29.24% 2022-09-26
PLNDAI 0.2023 0.0016 -0.81% -5.16% -4.28% -20.50% 2022-09-26
PYGDAI 0.0001 0.0000 -0.01% -0.47% -2.19% -1.84% 2022-09-26
QARDAI 0.2750 0.0015 0.53% 0.09% 1.10% 0.16% 2022-09-26
RONDAI 0.1947 0.0016 -0.80% -4.31% -5.28% -17.63% 2022-09-26
RSDDAI 0.0082 0.0001 -0.83% -4.14% -3.86% -17.54% 2022-09-26
RUBDAI 0.0174 0.0002 -1.07% 4.49% 5.28% 26.29% 2022-09-26
RWFDAI 0.0009 0.0000 -0.02% -0.11% -3.00% -4.14% 2022-09-26
SARDAI 0.2661 0.0001 0.05% 0.02% -0.04% -0.16% 2022-09-26
SCRDAI 0.0715 0.0000 0.02% -2.82% -0.21% 0.87% 2022-09-26
SDGDAI 0.0018 0.0000 0.01% 0.02% 0.07% -22.19% 2022-09-26
SEKDAI 0.0883 0.0003 -0.35% -5.03% -5.83% -23.15% 2022-09-26
SGDDAI 0.6960 0.0032 -0.46% -2.05% -2.86% -5.73% 2022-09-26
SLLDAI 0.0001 0.0000 0.75% -2.58% -7.50% -30.36% 2022-09-26
SOLDAI 33.7886 1.4178 4.38% 4.78% -3.60% -75.72% 2022-09-26
SOSDAI 0.0018 0.0000 0.00% 0.04% 0.06% 1.89% 2022-09-26
SRDDAI 0.0365 0.0000 0.02% 1.14% -10.65% -21.98% 2022-09-26
SSPDAI 0.0016 0.0000 0.26% 3.00% 3.43% -71.71% 2022-09-26
STDDAI 0.0392 0.0004 -0.98% -4.10% -3.62% -17.98% 2022-09-26
SVCDAI 0.1144 0.0000 0.02% 0.04% 0.06% 0.12% 2022-09-26
SYPDAI 0.0004 0.0000 0.04% 0.04% 0.10% 0.16% 2022-09-26
SZLDAI 0.0554 0.0003 -0.51% -2.01% -6.75% -17.05% 2022-09-26
THBDAI 0.0264 0.0003 -1.12% -2.64% -4.26% -11.44% 2022-09-26
TJSDAI 0.1021 0.0042 4.25% 4.44% 4.60% 15.80% 2022-09-26
TMTDAI 0.2867 0.0000 0.00% 0.04% 0.06% 0.12% 2022-09-26
TNDDAI 0.3022 0.0038 -1.25% -3.46% -3.40% -15.52% 2022-09-26
TRYDAI 0.0542 0.0002 -0.30% -0.77% -1.45% -52.20% 2022-09-26
TTDDAI 0.1476 0.0000 0.02% -0.35% -0.27% -0.04% 2022-09-26
TWDDAI 0.0314 0.0000 -0.06% -1.52% -4.52% -12.85% 2022-09-26
TZSDAI 0.0004 0.0000 -0.03% 0.09% 0.01% -0.79% 2022-09-26
UAHDAI 0.0274 0.0000 0.05% 0.08% 0.09% -26.74% 2022-09-26
UGXDAI 0.0003 0.0000 0.07% -0.16% 0.24% -7.92% 2022-09-26
UNIDAI 5.8994 0.2398 4.24% 1.47% -16.20% -70.01% 2022-09-26
URYDAI 0.0245 0.0001 -0.54% 0.26% -1.09% 4.38% 2022-09-26
USCDAI 1.0006 0.0001 -0.01% 0.04% 0.09% 0.13% 2022-09-26
USDDAI 1.0006 0.0000 0.00% 0.05% 0.05% 0.08% 2022-09-26
USTDAI 1.0005 0.0001 -0.01% 0.04% 0.05% 0.04% 2022-09-26
UZSDAI 0.0001 0.0000 -0.15% -0.80% -1.25% -3.90% 2022-09-26
VESDAI 0.1238 0.0003 0.25% -0.56% -13.34% -49.27% 2022-09-26
VNDDAI 0.0000 0.0000 -0.02% -0.21% -1.14% -3.89% 2022-09-26
XAFDAI 0.0015 0.0000 -1.02% -4.08% -3.82% -17.77% 2022-09-26
XLMDAI 0.1138 0.0034 -2.87% 6.32% 4.07% -59.49% 2022-09-26
XMRDAI 145.2872 3.2627 2.30% -2.64% -3.68% -37.89% 2022-09-26
XOFDAI 0.0015 0.0000 -0.98% -2.80% -2.50% -17.49% 2022-09-26
XPFDAI 0.0081 0.0000 -0.49% -3.61% -3.34% -17.37% 2022-09-26
XRPDAI 0.4705 0.0291 -5.82% 36.26% 34.30% -50.11% 2022-09-26
YERDAI 0.0040 0.0000 0.01% -0.05% 0.06% 0.13% 2022-09-26
ZARDAI 0.0554 0.0005 -0.98% -2.20% -6.77% -17.16% 2022-09-26
ZMWDAI 0.0633 0.0001 -0.24% -1.10% 1.96% 5.04% 2022-09-26

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.