Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ADADAI 0.5111 0.0058 -1.12% 10.48% -18.49% 31.51% 2024-04-23
AEDDAI 0.2723 0.0000 -0.02% -0.26% -0.01% -0.02% 2024-04-23
AFNDAI 0.0138 0.0000 -0.06% -1.46% -1.42% 19.39% 2024-04-23
ALGDAI 0.1941 0.0012 -0.62% 14.98% -22.77% 3.54% 2024-04-23
ALLDAI 0.0105 0.0000 -0.12% 0.06% -0.41% 6.22% 2024-04-23
AMDDAI 0.0026 0.0000 0.28% 1.10% 1.33% -1.28% 2024-04-23
AOADAI 0.0012 0.0000 0.00% -0.54% -1.40% -40.29% 2024-04-23
ARSDAI 0.0011 0.0000 -0.02% -0.73% -1.89% -74.76% 2024-04-23
ATMDAI 8.7754 0.1423 -1.60% 7.37% -22.99% -18.96% 2024-04-23
AUDDAI 0.6443 0.0010 -0.16% -0.24% -1.50% -3.79% 2024-04-23
AVXDAI 38.3369 0.8709 -2.22% 8.60% -28.47% 127.22% 2024-04-23
AZNDAI 0.5884 0.0000 0.00% -0.23% -0.30% -0.28% 2024-04-23
BCHDAI 508.1039 14.3906 -2.75% 0.02% 11.15% 323.37% 2024-04-23
BDTDAI 0.0091 0.0000 0.14% -0.22% -0.17% -3.26% 2024-04-23
BGNDAI 0.5458 0.0010 0.18% 0.23% -1.54% -3.39% 2024-04-23
BHDDAI 2.6527 0.0006 -0.02% -0.29% -0.18% -0.03% 2024-04-23
BIFDAI 0.0003 0.0000 0.37% -0.11% -0.64% -27.91% 2024-04-23
BIHDAI 0.5460 0.0012 0.22% 0.24% -1.35% -3.35% 2024-04-23
BNBDAI 603.7060 1.2149 -0.20% 8.87% 8.64% 82.53% 2024-04-23
BNDDAI 0.7344 0.0011 0.14% -0.37% -1.20% -2.08% 2024-04-23
BOBDAI 0.1443 0.0002 0.14% -0.58% -1.17% -1.16% 2024-04-23
BRLDAI 0.1936 0.0012 0.62% 0.13% -3.71% -2.56% 2024-04-22
BSDDAI 1.0007 0.0014 0.14% 0.02% 0.05% 0.06% 2024-04-23
BTCDAI 66111.2222 1,074.7186 1.65% 3.94% 1.70% 140.31% 2024-04-22
BTNDAI 0.0120 0.0000 0.02% 0.12% -0.23% -1.47% 2024-04-22
BWPDAI 0.0721 0.0003 -0.36% -0.35% -1.36% -5.76% 2024-04-23
BYRDAI 0.3059 0.0005 0.15% 0.04% -0.13% -22.99% 2024-04-23
CADDAI 0.7295 0.0006 -0.08% 0.80% -0.93% -1.24% 2024-04-23
CDFDAI 0.0004 0.0000 -0.16% -0.06% -0.36% -25.66% 2024-04-22
CHFDAI 1.0966 0.0003 -0.03% 0.07% -1.42% -2.71% 2024-04-23
CLPDAI 0.0010 0.0000 0.18% 2.52% 2.63% -14.55% 2024-04-22
CNYDAI 0.1377 0.0002 -0.18% 0.00% -0.17% -5.00% 2024-04-23
COPDAI 0.0003 0.0000 -0.02% -0.91% -0.46% 14.05% 2024-04-23
CRCDAI 0.0020 0.0000 0.15% 0.09% -0.17% 6.09% 2024-04-23
CUCDAI 0.0417 0.0000 -0.07% -0.01% 0.00% 0.02% 2024-04-22
CVEDAI 0.0096 0.0000 0.09% -0.01% -1.97% -3.83% 2024-04-23
CZKDAI 0.0422 0.0000 0.01% -0.03% -1.72% -10.48% 2024-04-23
DJFDAI 0.0056 0.0000 -0.14% -0.13% -0.18% -0.23% 2024-04-23
DKKDAI 0.1428 0.0000 -0.02% 0.30% -1.76% -3.67% 2024-04-23
DOPDAI 0.0170 0.0001 0.77% 0.91% 0.12% -7.60% 2024-04-23
DOTDAI 7.3909 0.0964 -1.29% 9.76% -18.20% 24.91% 2024-04-23
DZDDAI 0.0074 0.0000 -0.11% 0.06% -0.36% 0.29% 2024-04-23
EGPDAI 0.0208 0.0000 0.18% 1.01% -3.13% -35.80% 2024-04-23
ERNDAI 0.0667 0.0000 -0.02% -0.25% -0.02% -0.01% 2024-04-23
ETBDAI 0.0176 0.0001 0.44% 0.31% -0.50% -4.85% 2024-04-23
ETHDAI 3204.3109 55.6960 1.77% 2.87% -5.40% 73.30% 2024-04-22
EURDAI 1.0668 0.0012 0.11% 0.43% -1.58% -3.39% 2024-04-23
FJDDAI 0.4351 0.0001 -0.02% -1.34% -0.78% -3.05% 2024-04-23
GBPDAI 1.2384 0.0032 0.26% -0.38% -2.00% -0.80% 2024-04-23
GELDAI 0.3732 0.0005 -0.13% -0.33% -0.21% -7.84% 2024-04-23
GHSDAI 0.0744 0.0002 0.28% 0.15% -3.74% -13.76% 2024-04-23
GMDDAI 0.0147 0.0000 -0.01% -0.40% -0.10% -8.38% 2024-04-23
GNFDAI 0.0001 0.0000 -0.26% 0.08% -0.96% -0.92% 2024-04-23
GTQDAI 0.1288 0.0003 0.26% 0.11% 0.23% 0.25% 2024-04-23
GYDDAI 0.0048 0.0000 -0.01% -0.06% -0.31% 1.00% 2024-04-23
HKDDAI 0.1276 0.0000 0.00% -0.04% -0.19% 0.18% 2024-04-23
HNLDAI 0.0406 0.0001 0.24% 0.27% -0.11% -0.52% 2024-04-23
HTGDAI 0.0076 0.0000 0.30% 0.18% 0.25% 15.64% 2024-04-23
HUFDAI 0.0027 0.0000 0.13% 0.71% -0.86% -7.88% 2024-04-23
IDRDAI 0.0001 0.0000 0.33% 0.84% -2.52% -8.40% 2024-04-23
ILSDAI 0.2645 0.0014 -0.51% -1.00% -3.64% -3.54% 2024-04-23
INRDAI 0.0120 0.0000 0.05% 0.40% 0.07% -1.66% 2024-04-23
IQDDAI 0.0008 0.0000 0.20% 0.16% 0.15% 0.90% 2024-04-23
IRRDAI 0.0000 0.0000 0.00% -0.24% -0.16% -0.17% 2024-04-23
ISKDAI 0.0071 0.0000 0.10% 0.78% -2.51% -3.58% 2024-04-23
JMDDAI 0.0064 0.0000 0.27% -0.09% -1.97% -2.84% 2024-04-23
JODDAI 1.4110 0.0001 0.00% -0.01% -0.09% 0.01% 2024-04-23
JPYDAI 0.0065 0.0000 -0.03% -0.09% -2.23% -13.32% 2024-04-23
KESDAI 0.0074 0.0000 -0.38% -1.85% -2.24% 0.63% 2024-04-23
KGSDAI 0.0113 0.0000 0.07% 0.30% 0.74% -1.48% 2024-04-23
KHRDAI 0.0002 0.0000 0.37% -0.28% -0.62% 0.60% 2024-04-23
KMFDAI 0.0022 0.0000 0.00% -0.08% -1.73% -3.35% 2024-04-23
KPWDAI 0.0077 0.0000 -0.07% -0.01% 0.00% 0.02% 2024-04-22
KRWDAI 0.0007 0.0000 0.34% 1.35% -2.47% -2.92% 2024-04-23
KWDDAI 3.2476 0.0033 0.10% 0.04% -0.07% -0.63% 2024-04-23
KYDDAI 1.2051 0.0009 -0.07% -0.61% 0.00% -0.59% 2024-04-22
KZTDAI 0.0023 0.0000 0.44% 1.01% 1.36% 2.91% 2024-04-23
LAKDAI 0.0000 0.0000 0.13% -0.12% -2.09% -19.27% 2024-04-23
LBPDAI 0.0000 0.0000 0.11% 0.24% 0.06% -83.23% 2024-04-23
LKRDAI 0.0033 0.0000 0.18% -0.02% 0.81% 4.95% 2024-04-23
LNKDAI 15.3457 0.1507 -0.97% 12.48% -15.49% 116.72% 2024-04-23
LRDDAI 0.0052 0.0000 0.39% 0.46% 0.21% -16.36% 2024-04-22
LSLDAI 0.0521 0.0000 -0.09% -1.73% -1.64% -5.51% 2024-04-23
LTCDAI 84.9932 0.0562 0.07% 8.36% -2.15% -1.42% 2024-04-23
LUNDAI 0.0001 0.0000 9.06% 19.68% -25.00% 19.99% 2024-04-23
LYDDAI 0.2051 0.0001 -0.04% -0.54% -0.93% -2.54% 2024-04-23
MADDAI 0.0987 0.0002 0.18% 0.47% -0.44% -0.17% 2024-04-23
MDLDAI 0.0562 0.0002 0.31% -0.09% -1.07% 0.59% 2024-04-23
MGADAI 0.0002 0.0000 -0.46% -0.76% -1.22% -0.57% 2024-04-23
MKDDAI 0.0174 0.0001 0.44% 0.91% -1.52% -2.98% 2024-04-23
MMKDAI 0.0005 0.0000 0.19% 0.07% -0.20% -0.18% 2024-04-23
MNTDAI 0.0003 0.0000 0.02% -1.01% -0.91% 2.62% 2024-04-22
MOPDAI 0.1241 0.0002 0.19% 0.02% -0.09% 0.29% 2024-04-23
MRODAI 0.0253 0.0001 0.58% 0.49% 0.86% -13.64% 2024-04-23
MTCDAI 0.7316 0.0122 -1.65% 2.98% -25.74% -27.00% 2024-04-23
MURDAI 0.0215 0.0000 -0.01% 0.37% -0.73% -3.29% 2024-04-23
MVRDAI 0.0647 0.0000 0.00% -0.33% -0.27% -0.25% 2024-04-23
MWKDAI 0.0006 0.0000 0.56% 0.51% -0.85% -41.28% 2024-04-23
MXNDAI 0.0588 0.0005 0.81% 0.22% -1.92% 5.70% 2024-04-23
MYRDAI 0.2093 0.0001 -0.04% -0.04% -1.19% -7.20% 2024-04-23
MZNDAI 0.0158 0.0000 0.29% 0.59% -0.38% -0.39% 2024-04-23
NADDAI 0.0522 0.0001 -0.19% -1.48% -2.48% -5.99% 2024-04-22
NGNDAI 0.0008 0.0000 -1.89% -8.50% 15.16% -63.40% 2024-04-23
NIODAI 0.0272 0.0001 0.33% -0.33% -0.48% -1.71% 2024-04-23
NOKDAI 0.0909 0.0002 -0.21% -0.89% -2.78% -4.30% 2024-04-23
NPRDAI 0.0075 0.0000 0.15% -0.14% 0.13% -1.68% 2024-04-23
NZDDAI 0.5904 0.0019 -0.31% -0.23% -1.65% -4.26% 2024-04-23
OMRDAI 2.5977 0.0002 -0.01% -0.24% -0.04% -0.08% 2024-04-23
PABDAI 1.0008 0.0015 0.15% -0.23% 0.05% 0.07% 2024-04-23
PENDAI 0.2716 0.0010 0.36% 0.39% 0.25% 1.47% 2024-04-23
PGKDAI 0.2633 0.0002 0.07% 0.73% -0.90% -7.44% 2024-04-23
PHPDAI 0.0174 0.0000 0.08% -1.24% -2.30% -3.34% 2024-04-23
PKRDAI 0.0036 0.0000 0.15% -0.30% -0.06% 1.76% 2024-04-23
PLNDAI 0.2460 0.0009 -0.36% -0.60% -2.26% 2.36% 2024-04-23
PYGDAI 0.0001 0.0000 0.14% -0.26% -0.85% -2.81% 2024-04-23
QARDAI 0.2747 0.0004 0.13% -0.25% 0.12% 0.29% 2024-04-23
RONDAI 0.2142 0.0001 0.04% 0.06% -1.80% -4.39% 2024-04-23
RSDDAI 0.0091 0.0000 0.02% 0.01% -1.75% -3.49% 2024-04-23
RUBDAI 0.0107 0.0000 0.10% 0.16% -0.52% -13.79% 2024-04-23
RWFDAI 0.0008 0.0000 0.47% 0.19% -0.95% -14.46% 2024-04-23
SARDAI 0.2666 0.0000 -0.02% -0.25% -0.01% -0.02% 2024-04-23
SCRDAI 0.0735 0.0014 1.88% -0.17% -0.21% -0.45% 2024-04-23
SDGDAI 0.0017 0.0000 2.17% 1.92% 2.17% -3.59% 2024-04-23
SEKDAI 0.0918 0.0001 -0.10% -0.34% -2.95% -6.01% 2024-04-23
SGDDAI 0.7338 0.0006 -0.09% -0.23% -1.29% -2.17% 2024-04-23
SLLDAI 0.0000 0.0000 0.24% 0.30% 0.74% -3.01% 2024-04-22
SOLDAI 154.2498 5.2849 3.55% -0.17% -19.63% 596.26% 2024-04-22
SOSDAI 0.0017 0.0000 -0.63% -0.86% -0.61% -1.15% 2024-04-23
SRDDAI 0.0293 0.0001 0.44% 1.71% 2.32% 7.67% 2024-04-22
SSPDAI 0.0006 0.0000 0.00% -0.03% -0.81% -46.83% 2024-04-21
STDDAI 0.0435 0.0006 1.35% 1.77% -1.67% -3.53% 2024-04-23
SVCDAI 0.1144 0.0002 0.14% -0.22% 0.05% 0.07% 2024-04-23
SYPDAI 0.0001 0.0000 0.00% 0.00% -0.01% -80.69% 2024-04-21
SZLDAI 0.0524 0.0003 0.50% -1.15% -1.13% -4.94% 2024-04-23
THBDAI 0.0270 0.0000 0.05% -0.99% -1.95% -7.33% 2024-04-23
TJSDAI 0.0914 0.0001 0.14% -0.55% -0.04% -0.75% 2024-04-23
TMTDAI 0.2857 0.0006 0.20% -4.02% -0.30% -0.28% 2024-04-22
TNDDAI 0.3170 0.0007 -0.21% -1.58% -2.15% -1.11% 2024-04-22
TRYDAI 0.0307 0.0000 -0.09% -0.72% -1.47% -40.44% 2024-04-23
TTDDAI 0.1476 0.0002 0.15% 0.00% 0.00% -0.23% 2024-04-23
TWDDAI 0.0307 0.0000 -0.09% -0.89% -2.46% -6.03% 2024-04-23
TZSDAI 0.0004 0.0000 0.33% -0.25% -1.38% -9.25% 2024-04-23
UAHDAI 0.0252 0.0000 0.14% -0.69% -1.18% -7.06% 2024-04-23
UGXDAI 0.0003 0.0000 0.14% -0.51% 1.94% -2.03% 2024-04-23
UNIDAI 8.1231 0.4165 5.40% -11.15% -23.64% 39.36% 2024-04-22
URYDAI 0.0260 0.0000 0.14% 0.51% -1.59% 1.20% 2024-04-23
USCDAI 1.0002 0.0001 0.01% 0.01% 0.01% 0.01% 2024-04-22
USDDAI 1.0000 0.0002 -0.02% -0.25% 0.00% -0.01% 2024-04-23
USTDAI 1.0005 0.0002 0.02% 0.03% 0.10% -0.01% 2024-04-22
UZSDAI 0.0001 0.0000 0.37% -0.22% -0.72% -9.95% 2024-04-23
VESDAI 0.0275 0.0000 -0.10% -0.33% -0.30% -32.47% 2024-04-22
VNDDAI 0.0000 0.0000 0.01% -1.75% -2.91% -7.67% 2024-04-23
XAFDAI 0.0016 0.0000 0.14% -0.29% -1.69% -3.53% 2024-04-23
XLMDAI 0.1180 0.0041 3.63% -9.39% -2.28% 21.47% 2024-04-22
XMRDAI 122.0367 0.5374 0.44% -8.53% -8.93% -20.24% 2024-04-22
XOFDAI 0.0016 0.0000 -0.09% -0.56% -2.12% -3.53% 2024-04-23
XPFDAI 0.0089 0.0000 -0.13% -0.29% -2.44% -4.29% 2024-04-22
XRPDAI 0.5349 0.0100 1.91% -12.17% -11.11% 8.21% 2024-04-22
YERDAI 0.0040 0.0000 -0.09% -0.26% -0.17% -0.17% 2024-04-22
ZARDAI 0.0520 0.0001 -0.26% -1.56% -1.86% -5.75% 2024-04-23
ZMWDAI 0.0388 0.0001 0.14% -3.13% 3.37% -31.80% 2024-04-23

Exchange Rates