Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ADADOT 0.0679 0.0004 -0.58% -1.83% -14.79% 9.76% 2024-03-29
AEDDOT 0.0288 0.0002 0.58% -3.32% -12.60% -34.78% 2024-03-29
AFNDOT 0.0015 0.0000 1.10% -2.93% -10.78% -20.08% 2024-03-29
ALGDOT 0.0294 0.0008 2.64% 7.83% 14.76% -22.78% 2024-03-29
ALLDOT 0.0011 0.0000 0.70% -3.96% -11.92% -28.37% 2024-03-29
AMDDOT 0.0003 0.0000 1.65% -1.29% -9.65% -35.13% 2024-03-29
AOADOT 0.0001 0.0000 1.38% -2.04% -10.82% -60.29% 2024-03-29
ARSDOT 0.0001 0.0000 -1.27% -0.92% -13.76% -84.57% 2024-03-28
ATMDOT 1.2911 0.0043 -0.33% 1.48% -5.66% -30.37% 2024-03-29
AUDDOT 0.0688 0.0004 0.53% -4.16% -12.38% -36.45% 2024-03-29
AVXDOT 5.6775 0.0573 -1.00% -3.51% 14.69% 102.65% 2024-03-29
AZNDOT 0.0627 0.0007 1.19% -2.73% -12.07% -34.38% 2024-03-29
BCHDOT 60.8024 1.1893 2.00% 34.61% 68.17% 204.59% 2024-03-29
BDTDOT 0.0010 0.0000 -1.27% -3.87% -13.11% -37.01% 2024-03-28
BGNDOT 0.0582 0.0003 0.48% -4.04% -12.82% -35.18% 2024-03-29
BHDDOT 0.2802 0.0012 0.42% -3.49% -12.76% -34.81% 2024-03-29
BIFDOT 0.0000 0.0000 0.61% -3.42% -12.72% -52.77% 2024-03-29
BIHDOT 0.0582 0.0002 0.38% -4.13% -12.91% -35.25% 2024-03-29
BNBDOT 64.4381 3.2350 5.29% 6.64% 33.19% 26.72% 2024-03-29
BNDDOT 0.0784 0.0006 0.81% -5.88% -9.14% -36.31% 2024-03-29
BOBDOT 0.0154 0.0001 0.68% -3.36% -12.65% -34.72% 2024-03-29
BRLDOT 0.0211 0.0001 0.70% -6.16% -9.91% -34.25% 2024-03-29
BSDDOT 0.1061 0.0011 1.00% -2.91% -12.24% -34.51% 2024-03-29
BTCDOT 7400.2634 24.5455 -0.33% 3.47% -0.35% 60.94% 2024-03-29
BTNDOT 0.0013 0.0000 -1.33% -0.63% -12.65% -37.27% 2024-03-28
BWPDOT 0.0078 0.0001 1.26% -3.58% -11.89% -37.09% 2024-03-29
BYRDOT 0.0325 0.0004 1.16% -2.76% -12.10% -49.43% 2024-03-29
CADDOT 0.0784 0.0008 1.06% -5.10% -8.39% -35.15% 2024-03-29
CDFDOT 0.0000 0.0000 1.26% -3.01% -12.49% -50.75% 2024-03-29
CHFDOT 0.1176 0.0011 0.93% -6.12% -10.49% -34.32% 2024-03-29
CLPDOT 0.0001 0.0000 0.68% -3.91% -13.73% -47.12% 2024-03-29
CNYDOT 0.0146 0.0001 0.64% -3.80% -13.21% -38.04% 2024-03-29
COPDOT 0.0000 0.0000 -1.19% -0.12% -10.67% -22.85% 2024-03-28
CRCDOT 0.0002 0.0000 -1.05% -0.19% -10.50% -31.37% 2024-03-28
CUCDOT 0.0044 0.0001 2.95% -6.68% -10.96% -37.56% 2024-03-27
CVEDOT 0.0010 0.0000 0.46% -4.05% -12.84% -35.19% 2024-03-29
CZKDOT 0.0045 0.0000 0.55% -3.94% -12.71% -39.64% 2024-03-29
DAIDOT 0.1049 0.0015 -1.37% -0.49% -12.21% -36.40% 2024-03-28
DJFDOT 0.0006 0.0000 -1.56% -0.69% -12.40% -36.54% 2024-03-28
DKKDOT 0.0153 0.0001 0.46% -4.07% -12.90% -35.28% 2024-03-29
DOPDOT 0.0018 0.0000 -1.71% -0.76% -13.09% -41.22% 2024-03-28
DZDDOT 0.0008 0.0000 0.69% -3.29% -12.47% -34.20% 2024-03-29
EGPDOT 0.0022 0.0000 0.40% -5.02% -43.16% -57.72% 2024-03-29
ERNDOT 0.0070 0.0001 -1.66% -0.79% -12.49% -36.60% 2024-03-28
ETBDOT 0.0019 0.0000 0.55% 0.07% -11.91% -39.08% 2024-03-29
ETHDOT 374.4182 0.9729 0.26% 2.63% -5.75% 27.90% 2024-03-28
EURDOT 0.1138 0.0006 0.49% -4.05% -12.81% -35.17% 2024-03-29
FJDDOT 0.0467 0.0013 2.91% -7.14% -11.58% -38.70% 2024-03-27
GBPDOT 0.1334 0.0008 0.60% -3.55% -12.59% -33.11% 2024-03-29
GELDOT 0.0396 0.0003 0.76% -2.96% -13.70% -38.09% 2024-03-29
GHSDOT 0.0079 0.0001 -1.74% -5.57% -17.14% -43.56% 2024-03-28
GMDDOT 0.0016 0.0000 -1.16% -0.14% -12.11% -41.44% 2024-03-28
GNFDOT 0.0000 0.0000 -1.23% -0.30% -12.11% -36.28% 2024-03-28
GTQDOT 0.0135 0.0002 -1.23% -0.29% -11.99% -36.32% 2024-03-28
GYDDOT 0.0005 0.0000 3.00% 0.88% -11.15% -34.99% 2024-03-27
HKDDOT 0.0135 0.0001 0.58% -3.38% -12.58% -34.59% 2024-03-29
HNLDOT 0.0043 0.0000 -0.65% 0.36% -11.47% -36.15% 2024-03-28
HTGDOT 0.0008 0.0000 0.09% 1.09% -11.14% -25.48% 2024-03-28
HUFDOT 0.0003 0.0000 0.47% -3.81% -13.13% -37.40% 2024-03-29
IDRDOT 0.0000 0.0000 -1.10% -1.11% -12.94% -39.31% 2024-03-28
ILSDOT 0.0287 0.0001 0.31% -5.12% -15.17% -36.51% 2024-03-29
INRDOT 0.0013 0.0000 0.59% -3.51% -13.07% -35.69% 2024-03-29
IQDDOT 0.0001 0.0000 -0.81% 0.07% -11.80% -36.00% 2024-03-28
IRRDOT 0.0000 0.0000 -1.02% -0.14% -11.92% -36.18% 2024-03-28
ISKDOT 0.0008 0.0000 0.45% -5.21% -13.30% -36.13% 2024-03-29
JMDDOT 0.0007 0.0000 -1.28% -0.76% -11.02% -37.61% 2024-03-28
JODDOT 0.1485 0.0018 -1.18% -0.31% -12.04% -36.22% 2024-03-28
JPYDOT 0.0007 0.0000 0.59% -3.15% -13.40% -42.76% 2024-03-29
KESDOT 0.0008 0.0000 -1.03% 0.22% -2.22% -36.09% 2024-03-28
KGSDOT 0.0012 0.0000 -1.45% -0.58% -12.38% -37.94% 2024-03-28
KHRDOT 0.0000 0.0000 -1.57% -0.52% -11.80% -36.38% 2024-03-28
KMFDOT 0.0002 0.0000 -1.01% -0.35% -12.07% -36.27% 2024-03-28
KPWDOT 0.0008 0.0000 2.95% -6.68% -10.96% -37.56% 2024-03-27
KRWDOT 0.0001 0.0000 0.78% -4.23% -13.38% -36.79% 2024-03-29
KWDDOT 0.3434 0.0020 0.58% -3.35% -12.55% -35.01% 2024-03-29
KYDDOT 0.1272 0.0017 -1.33% -0.46% -12.20% -36.38% 2024-03-28
KZTDOT 0.0002 0.0000 0.68% -2.77% -11.97% -34.76% 2024-03-29
LAKDOT 0.0000 0.0000 -2.83% -1.89% -13.58% -49.00% 2024-03-28
LBPDOT 0.0000 0.0000 -1.74% -0.87% -12.56% -89.38% 2024-03-28
LKRDOT 0.0003 0.0000 -1.82% 0.12% -9.96% -32.23% 2024-03-28
LNKDOT 2.0225 0.0272 -1.33% 4.06% -12.78% 76.35% 2024-03-28
LRDDOT 0.0005 0.0000 -1.99% -1.13% -13.69% -46.30% 2024-03-28
LSLDOT 0.0056 0.0000 0.68% -3.82% -11.31% -37.60% 2024-03-29
LTCDOT 9.9595 0.0356 -0.36% 11.53% 12.78% -31.61% 2024-03-28
LUNDOT 0.0000 0.0000 5.16% 13.66% 7.97% -15.25% 2024-03-28
LYDDOT 0.0217 0.0003 -1.53% -0.93% -12.47% -37.29% 2024-03-28
MADDOT 0.0104 0.0000 0.45% -4.08% -13.07% -34.20% 2024-03-29
MDLDOT 0.0060 0.0001 -1.45% -3.94% -12.73% -32.46% 2024-03-28
MGADOT 0.0000 0.0000 -1.65% -1.89% -9.95% -36.20% 2024-03-28
MKDDOT 0.0019 0.0000 0.53% -3.99% -12.98% -35.05% 2024-03-29
MMKDOT 0.0000 0.0000 -2.03% -8.58% -12.77% -38.83% 2024-03-28
MNTDOT 0.0000 0.0000 -2.02% -8.46% -12.53% -36.11% 2024-03-28
MOPDOT 0.0131 0.0001 0.58% -3.37% -12.57% -34.58% 2024-03-29
MRODOT 0.0026 0.0000 -1.31% -0.33% -12.31% -45.45% 2024-03-28
MTCDOT 0.1057 0.0012 -1.15% -0.67% -12.64% -41.16% 2024-03-28
MURDOT 0.0023 0.0000 -1.73% -1.27% -15.47% -36.83% 2024-03-28
MVRDOT 0.0068 0.0001 -1.36% -0.49% -12.22% -36.40% 2024-03-28
MWKDOT 0.0001 0.0000 -1.42% -3.44% -14.83% -62.35% 2024-03-28
MXNDOT 0.0064 0.0001 0.79% -2.45% -10.17% -28.89% 2024-03-29
MYRDOT 0.0224 0.0002 0.82% 0.55% -10.73% -40.32% 2024-03-29
MZNDOT 0.0017 0.0000 -1.22% -0.29% -12.05% -36.26% 2024-03-28
NADDOT 0.0056 0.0000 0.58% -3.86% -11.33% -37.61% 2024-03-29
NGNDOT 0.0001 0.0000 -1.04% 10.14% 1.41% -79.27% 2024-03-28
NIODOT 0.0029 0.0000 -1.05% -0.17% -11.95% -37.00% 2024-03-28
NOKDOT 0.0097 0.0001 0.57% -4.99% -14.62% -37.57% 2024-03-29
NPRDOT 0.0008 0.0000 -0.89% -3.77% -13.26% -35.72% 2024-03-28
NZDDOT 0.0631 0.0004 0.58% -4.44% -14.27% -37.42% 2024-03-29
OMRDOT 0.2741 0.0022 -0.79% -0.17% -11.71% -36.05% 2024-03-28
PABDOT 0.1064 0.0031 2.95% -6.68% -10.96% -37.56% 2024-03-27
PENDOT 0.0284 0.0002 -0.77% -0.80% -10.07% -35.38% 2024-03-28
PGKDOT 0.0282 0.0008 2.95% -6.91% -12.19% -41.72% 2024-03-27
PHPDOT 0.0019 0.0000 0.67% -3.49% -12.54% -36.89% 2024-03-29
PKRDOT 0.0004 0.0000 0.47% 0.21% -11.26% -34.81% 2024-03-29
PLNDOT 0.0264 0.0001 0.50% -4.04% -12.67% -29.45% 2024-03-29
PYGDOT 0.0000 0.0000 -0.81% -0.55% -12.84% -37.77% 2024-03-28
QARDOT 0.0290 0.0002 -0.76% 0.12% -11.68% -35.64% 2024-03-28
RONDOT 0.0229 0.0001 0.44% -4.00% -12.85% -35.40% 2024-03-29
RSDDOT 0.0010 0.0000 0.48% -4.02% -12.82% -35.06% 2024-03-29
RUBDOT 0.0011 0.0000 0.41% -3.95% -13.53% -46.17% 2024-03-29
RWFDOT 0.0001 0.0000 -0.68% 0.18% -12.20% -45.30% 2024-03-28
SARDOT 0.0282 0.0002 0.57% -3.33% -12.61% -34.71% 2024-03-29
SCRDOT 0.0077 0.0001 0.94% -1.31% -12.53% -37.90% 2024-03-29
SDGDOT 0.0002 0.0000 -0.54% 0.33% -11.48% -39.46% 2024-03-28
SEKDOT 0.0099 0.0000 0.48% -5.49% -15.36% -36.70% 2024-03-29
SGDDOT 0.0783 0.0005 0.63% -3.73% -12.84% -35.75% 2024-03-29
SLLDOT 0.0000 0.0000 2.95% -6.68% -10.96% -42.74% 2024-03-27
SOLDOT 19.6942 0.0178 0.09% -2.66% 40.78% 483.21% 2024-03-28
SOSDOT 0.0002 0.0000 -0.72% 0.16% -11.65% -36.32% 2024-03-28
SRDDOT 0.0030 0.0001 -2.27% -0.26% -11.82% -35.76% 2024-03-28
SSPDOT 0.0001 0.0000 -0.80% 0.09% -21.50% -65.85% 2024-03-28
STDDOT 0.0046 0.0001 -1.14% -1.14% -12.12% -36.37% 2024-03-28
SVCDOT 0.0121 0.0001 -0.86% 0.02% -11.78% -36.08% 2024-03-28
SYPDOT 0.0000 0.0000 -0.88% 0.00% -11.80% -87.66% 2024-03-28
SZLDOT 0.0056 0.0000 0.67% -3.78% -11.25% -37.56% 2024-03-29
THBDOT 0.0029 0.0000 0.87% -3.43% -13.74% -38.66% 2024-03-29
TJSDOT 0.0097 0.0001 -0.87% 0.19% -11.47% -36.61% 2024-03-28
TMTDOT 0.0302 0.0003 -1.04% -0.17% -11.94% -36.19% 2024-03-28
TNDDOT 0.0338 0.0002 0.67% -4.37% -12.95% -36.19% 2024-03-29
TRYDOT 0.0033 0.0000 0.34% -4.37% -15.82% -61.50% 2024-03-29
TTDDOT 0.0155 0.0002 -1.34% -0.46% -12.16% -36.39% 2024-03-28
TWDDOT 0.0033 0.0000 0.57% -3.48% -13.49% -37.77% 2024-03-29
TZSDOT 0.0000 0.0000 -2.18% -5.06% -14.25% -41.26% 2024-03-28
UAHDOT 0.0027 0.0000 0.72% -3.92% -15.17% -38.32% 2024-03-29
UGXDOT 0.0000 0.0000 -1.20% -0.66% -11.09% -38.12% 2024-03-28
UNIDOT 1.3397 0.0366 2.81% 6.50% 2.41% 39.73% 2024-03-28
URYDOT 0.0028 0.0000 -1.64% 1.85% -8.64% -34.43% 2024-03-28
USCDOT 0.1047 0.0016 -1.53% -0.66% -12.37% -36.50% 2024-03-28
USDDOT 0.1056 0.0006 0.57% -3.33% -12.61% -34.79% 2024-03-29
USTDOT 0.1046 0.0017 -1.62% -0.80% -12.57% -36.59% 2024-03-28
UZSDOT 0.0000 0.0000 -2.02% -1.19% -13.47% -42.79% 2024-03-28
VESDOT 0.0029 0.0001 -1.85% -0.99% -13.04% -57.42% 2024-03-28
VNDDOT 0.0000 0.0000 -1.81% -0.98% -13.21% -40.02% 2024-03-28
XAFDOT 0.0002 0.0000 0.47% -4.07% -12.84% -35.19% 2024-03-29
XLMDOT 0.0145 0.0003 2.07% 4.58% 0.20% -10.41% 2024-03-28
XMRDOT 14.2945 0.2581 -1.77% -3.01% -11.12% -43.83% 2024-03-28
XOFDOT 0.0002 0.0000 -1.58% -4.54% -13.34% -35.36% 2024-03-28
XPFDOT 0.0010 0.0000 0.49% -4.05% -12.83% -35.19% 2024-03-29
XRPDOT 0.0658 0.0006 0.88% 1.98% -3.95% -23.98% 2024-03-28
YERDOT 0.0004 0.0000 -0.83% 0.15% -11.66% -36.00% 2024-03-28
ZARDOT 0.0056 0.0000 0.60% -3.94% -11.35% -37.65% 2024-03-29
ZMWDOT 0.0043 0.0000 -0.10% 4.51% -17.46% -45.18% 2024-03-28

Exchange Rates