Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
ADADOT 0.181 0.002 1.14% -16.66% 18.08% 42.02% 160.01% 2025-03-12
AEDDOT 0.070 0.003 4.00% 16.65% 32.07% 70.21% 186.68% 2025-03-12
AFNDOT 0.004 0.000 3.79% 19.92% 36.52% 69.02% 187.54% 2025-03-12
ALGDOT 0.047 0.001 -1.30% -13.83% -18.88% -8.13% 58.79% 2025-03-12
ALLDOT 0.003 0.000 2.43% 17.03% 36.45% 76.93% 196.62% 2025-03-12
AMDDOT 0.001 0.000 4.59% 11.14% 35.19% 71.12% 180.73% 2025-03-12
AOADOT 0.000 0.000 2.16% 8.24% 30.76% 67.46% 147.34% 2025-03-12
ARSDOT 0.000 0.000 3.96% 16.37% 30.89% 64.58% 128.43% 2025-03-12
ATMDOT 0.97 0.01 0.97% 0.68% -0.20% 3.80% -22.75% 2025-03-12
AUDDOT 0.162 0.006 3.97% 15.92% 31.61% 73.12% 172.65% 2025-03-12
AVXDOT 4.40 0.08 1.85% -4.80% -13.17% -18.05% -14.56% 2025-03-12
AZNDOT 0.147 0.002 1.22% 8.00% 30.47% 65.15% 168.26% 2025-03-12
BCHDOT 83.56 0.44 -0.52% 12.89% 27.28% 27.37% 107.48% 2025-03-12
BDTDOT 0.002 0.000 3.50% 16.09% 31.42% 66.57% 158.18% 2025-03-12
BGNDOT 0.143 0.005 3.69% 17.75% 37.56% 79.08% 185.20% 2025-03-12
BHDDOT 0.68 0.03 3.98% 16.63% 32.03% 70.24% 186.15% 2025-03-12
BIFDOT 0.000 0.000 2.61% 15.04% 30.10% 69.75% 174.97% 2025-03-12
BNBDOT 137.78 0.96 0.70% 1.88% 3.35% 30.57% 174.37% 2025-03-12
BNDDOT 0.19 0.01 4.39% 17.09% 33.75% 75.23% 187.98% 2025-03-12
BOBDOT 0.037 0.001 3.53% 16.12% 31.65% 71.53% 185.79% 2025-03-12
BRLDOT 0.044 0.002 4.29% 13.15% 33.80% 81.64% 137.19% 2025-03-12
BSDDOT 0.25 0.01 -4.14% 10.65% 18.97% 63.64% 174.41% 2025-03-11
BTCDOT 20493.7 8.2 0.04% 1.57% 9.39% 45.26% 209.81% 2025-03-12
BTNDOT 0.003 0.000 -4.01% 10.80% 18.45% 60.72% 160.42% 2025-03-11
BWPDOT 0.019 0.001 3.52% 17.55% 33.44% 74.14% 183.42% 2025-03-12
BYRDOT 0.079 0.003 4.24% 16.92% 32.11% 70.58% 187.33% 2025-03-12
CADDOT 0.18 0.01 4.74% 16.69% 30.76% 70.72% 169.38% 2025-03-12
CDFDOT 0.000 0.000 -4.14% 10.65% 18.80% 63.18% 163.44% 2025-03-11
CHFDOT 0.29 0.01 4.49% 18.30% 35.74% 75.78% 186.72% 2025-03-12
CLPDOT 0.000 0.000 5.26% 13.82% 38.80% 82.67% 185.13% 2025-03-12
CNYDOT 0.036 0.001 4.32% 17.17% 33.26% 73.33% 186.20% 2025-03-12
COPDOT 0.000 0.000 4.94% 17.36% 33.71% 83.40% 173.55% 2025-03-12
CRCDOT 0.001 0.000 4.24% 17.41% 33.67% 73.18% 191.60% 2025-03-12
CUCDOT 0.010 0.000 -4.14% 10.65% 18.97% 63.64% 174.41% 2025-03-11
CVEDOT 0.003 0.000 4.28% 19.15% 38.58% 79.54% 185.50% 2025-03-12
CZKDOT 0.011 0.000 4.33% 18.33% 38.37% 81.35% 189.59% 2025-03-12
DAIDOT 0.25 0.01 2.13% 9.27% 32.00% 67.06% 171.48% 2025-03-12
DJFDOT 0.001 0.000 4.17% 16.83% 32.26% 70.46% 187.12% 2025-03-12
DKKDOT 0.038 0.002 4.47% 18.57% 38.43% 80.16% 187.08% 2025-03-12
DOPDOT 0.004 0.000 4.13% 16.33% 30.68% 65.94% 170.41% 2025-03-12
DZDDOT 0.002 0.000 4.21% 17.02% 34.47% 73.65% 189.63% 2025-03-12
EGPDOT 0.005 0.000 4.21% 17.04% 32.39% 71.33% 175.01% 2025-03-12
ERNDOT 0.017 0.000 1.25% 13.56% 28.56% 65.68% 179.08% 2025-03-12
ETBDOT 0.002 0.000 2.61% 11.84% 27.17% 66.56% 24.30% 2025-03-12
ETHDOT 478.58 3.60 0.76% -4.59% -8.65% -4.97% 30.14% 2025-03-12
EURDOT 0.28 0.01 4.60% 18.72% 38.58% 80.42% 187.59% 2025-03-12
FJDDOT 0.113 0.003 2.95% 15.36% 31.28% 73.69% 183.32% 2025-03-12
GBPDOT 0.34 0.01 4.61% 17.83% 36.89% 77.08% 191.82% 2025-03-12
GELDOT 0.093 0.004 4.87% 16.47% 34.25% 73.83% 174.07% 2025-03-12
GHSDOT 0.017 0.001 4.60% 17.32% 32.33% 62.35% 139.03% 2025-03-12
GMDDOT 0.003 0.000 0.42% 6.75% 29.05% 63.25% 149.18% 2025-03-12
GNFDOT 0.000 0.000 4.13% 16.79% 32.17% 70.28% 183.56% 2025-03-12
GTQDOT 0.034 0.001 4.46% 17.24% 32.81% 71.06% 191.49% 2025-03-12
GYDDOT 0.001 0.000 -3.31% 11.71% 19.94% 64.90% 175.45% 2025-03-12
HKDDOT 0.033 0.001 4.69% 17.43% 33.24% 71.24% 190.53% 2025-03-12
HNLDOT 0.010 0.000 4.50% 17.15% 32.37% 69.44% 177.84% 2025-03-12
HTGDOT 0.002 0.000 4.17% 16.83% 31.66% 69.93% 189.75% 2025-03-12
HUFDOT 0.001 0.000 4.98% 18.34% 39.51% 85.82% 184.99% 2025-03-12
IDRDOT 0.000 0.000 4.70% 16.23% 31.22% 69.44% 173.18% 2025-03-12
ILSDOT 0.071 0.003 4.98% 16.12% 30.12% 71.07% 187.44% 2025-03-12
INRDOT 0.003 0.000 4.56% 16.89% 32.01% 68.03% 173.92% 2025-03-12
IQDDOT 0.000 0.000 4.53% 17.24% 32.73% 71.05% 188.12% 2025-03-12
IRRDOT 0.000 0.000 -4.14% 10.65% 18.97% 63.64% 174.41% 2025-03-11
ISKDOT 0.002 0.000 4.89% 19.02% 38.84% 77.30% 191.11% 2025-03-12
JMDDOT 0.002 0.000 4.00% 16.49% 32.82% 68.55% 183.01% 2025-03-12
JODDOT 0.35 0.02 -4.14% 7.01% 29.27% 63.62% 165.25% 2025-03-11
JPYDOT 0.002 0.000 4.33% 17.89% 36.98% 81.79% 187.50% 2025-03-12
KESDOT 0.002 0.000 4.35% 17.13% 32.50% 70.70% 205.71% 2025-03-12
KGSDOT 0.003 0.000 4.68% 17.41% 32.91% 70.41% 195.25% 2025-03-12
KHRDOT 0.000 0.000 4.35% 17.13% 32.23% 71.57% 190.59% 2025-03-12
KMFDOT 0.001 0.000 4.26% 21.20% 38.11% 79.39% 187.25% 2025-03-12
KPWDOT 0.002 0.000 -4.14% 10.65% 18.97% 63.64% 174.41% 2025-03-11
KRWDOT 0.000 0.000 4.71% 16.88% 31.88% 74.48% 161.20% 2025-03-12
KWDDOT 0.84 0.04 4.64% 17.61% 33.12% 71.41% 187.59% 2025-03-12
KYDDOT 0.30 0.01 -4.14% 10.65% 18.97% 63.64% 172.35% 2025-03-11
KZTDOT 0.001 0.000 3.89% 18.55% 34.88% 82.70% 163.97% 2025-03-12
LAKDOT 0.000 0.000 4.05% 16.74% 32.50% 71.58% 176.94% 2025-03-12
LBPDOT 0.000 0.000 4.49% 17.19% 32.67% 70.98% 188.00% 2025-03-12
LKRDOT 0.001 0.000 4.61% 17.14% 33.24% 69.89% 198.67% 2025-03-12
LNKDOT 3.33 0.09 2.78% -3.18% -9.38% 10.58% 73.31% 2025-03-12
LRDDOT 0.001 0.000 -4.14% 10.65% 18.37% 50.96% 164.81% 2025-03-11
LSLDOT 0.014 0.000 3.39% 16.38% 33.13% 75.00% 190.64% 2025-03-12
LTCDOT 22.69 0.35 1.55% -5.32% -2.89% 46.10% 151.49% 2025-03-12
LUNDOT 0.000 0.000 3.63% -1.07% 6.37% -6.89% -4.58% 2025-03-10
LYDDOT 0.054 0.002 3.94% 17.39% 34.27% 73.52% 185.93% 2025-03-12
MADDOT 0.027 0.001 3.77% 17.45% 35.75% 77.55% 196.10% 2025-03-12
MDLDOT 0.015 0.001 3.66% 15.96% 41.84% 75.70% 173.20% 2025-03-12
MGADOT 0.000 0.000 3.59% 11.65% 35.52% 72.33% 168.16% 2025-03-12
MKDDOT 0.005 0.000 4.02% 15.54% 41.81% 78.84% 177.14% 2025-03-12
MMKDOT 0.000 0.000 13.66% 21.60% 24.91% 70.70% 175.71% 2025-03-10
MNTDOT 0.000 0.000 4.59% 11.79% 34.81% 68.73% 170.15% 2025-03-12
MOPDOT 0.032 0.001 4.69% 12.01% 35.66% 71.21% 179.97% 2025-03-12
MRODOT 0.007 0.000 4.58% 11.74% 35.77% 71.18% 177.91% 2025-03-12
MTCDOT 0.052 0.002 -4.33% -9.46% -19.25% -24.15% -54.06% 2025-03-11
MURDOT 0.006 0.000 4.33% 15.12% 40.03% 77.83% 181.45% 2025-03-12
MVRDOT 0.016 0.001 -3.64% 10.93% 19.28% 64.07% 175.12% 2025-03-11
MWKDOT 0.000 0.000 3.58% 10.84% 33.91% 71.15% 166.83% 2025-03-12
MXNDOT 0.013 0.001 5.07% 14.29% 37.61% 76.89% 131.44% 2025-03-12
MYRDOT 0.056 0.000 -0.79% 7.44% 29.97% 64.50% 179.38% 2025-03-12
MZNDOT 0.004 0.000 4.71% 10.93% 34.01% 71.34% 175.37% 2025-03-12
NADDOT 0.014 0.000 3.40% 12.24% 36.00% 75.01% 181.65% 2025-03-12
NGNDOT 0.000 0.000 3.13% 8.01% 31.08% 70.11% 188.43% 2025-03-12
NIODOT 0.007 0.000 3.87% 11.15% 34.28% 69.97% 176.17% 2025-03-12
NOKDOT 0.024 0.001 4.71% 16.68% 43.18% 83.12% 174.83% 2025-03-12
NPRDOT 0.002 0.000 4.43% 11.82% 34.51% 67.76% 163.44% 2025-03-12
NZDDOT 0.148 0.006 4.58% 13.69% 36.41% 74.72% 158.15% 2025-03-12
OMRDOT 0.66 0.01 1.97% 12.82% 21.31% 66.85% 179.80% 2025-03-12
PABDOT 0.26 0.01 4.54% 11.87% 35.14% 71.07% 177.87% 2025-03-12
PENDOT 0.071 0.003 4.41% 11.91% 36.93% 75.14% 179.34% 2025-03-12
PGKDOT 0.064 0.001 1.08% 7.95% 30.26% 72.48% 159.83% 2025-03-12
PHPDOT 0.005 0.000 4.52% 12.24% 37.02% 73.03% 167.26% 2025-03-12
PKRDOT 0.001 0.000 4.44% 11.67% 34.51% 69.89% 176.52% 2025-03-12
PLNDOT 0.067 0.003 4.52% 13.97% 40.85% 83.67% 183.26% 2025-03-12
PYGDOT 0.000 0.000 4.36% 11.34% 34.05% 68.37% 155.66% 2025-03-12
QARDOT 0.071 0.003 4.25% 11.80% 35.12% 71.00% 177.70% 2025-03-12
RONDOT 0.057 0.002 4.45% 14.85% 41.98% 80.17% 176.72% 2025-03-12
RSDDOT 0.002 0.000 4.43% 14.94% 42.00% 80.11% 177.42% 2025-03-12
RUBDOT 0.003 0.000 2.79% 15.29% 45.88% 122.97% 192.57% 2025-03-12
RWFDOT 0.000 0.000 2.40% 9.22% 31.33% 64.40% 148.25% 2025-03-12
SARDOT 0.069 0.003 4.51% 11.84% 35.12% 71.30% 177.80% 2025-03-12
SCRDOT 0.018 0.001 4.55% 11.69% 34.72% 69.57% 169.24% 2025-03-12
SDGDOT 0.000 0.000 4.22% 11.53% 34.74% 70.55% 176.98% 2025-03-12
SEKDOT 0.026 0.001 3.96% 15.77% 46.13% 87.99% 182.67% 2025-03-12
SGDDOT 0.19 0.01 4.34% 12.34% 37.30% 75.31% 177.76% 2025-03-12
SLLDOT 0.000 0.000 1.24% 8.45% 31.62% 66.03% 167.41% 2025-03-12
SOLDOT 31.16 0.67 2.21% -1.67% -24.29% 9.06% 132.11% 2025-03-11
SOSDOT 0.000 0.000 3.81% 11.08% 34.20% 69.87% 175.93% 2025-03-12
SRDDOT 0.007 0.000 -5.40% 8.80% 15.72% 59.95% 167.48% 2025-03-11
SSPDOT 0.000 0.000 3.54% 33.55% 21.85% 49.01% -6.11% 2025-03-10
STDDOT 0.011 0.000 4.26% 14.64% 41.76% 81.80% 176.97% 2025-03-12
SVCDOT 0.030 0.001 4.45% 11.76% 35.02% 70.92% 177.62% 2025-03-12
SYPDOT 0.000 0.000 3.63% 33.90% 24.91% 70.70% 163.76% 2025-03-10
SZLDOT 0.014 0.000 3.15% 12.13% 35.68% 74.58% 181.29% 2025-03-12
THBDOT 0.008 0.000 4.32% 11.21% 35.90% 73.60% 193.56% 2025-03-12
TJSDOT 0.024 0.001 3.96% 11.15% 34.40% 70.13% 177.87% 2025-03-12
TMTDOT 0.074 0.003 4.37% 15.48% 24.16% 70.79% 186.02% 2025-03-12
TNDDOT 0.084 0.004 4.42% 13.44% 40.17% 76.91% 177.86% 2025-03-12
TRYDOT 0.007 0.000 4.40% 11.34% 33.23% 65.10% 143.08% 2025-03-12
TTDDOT 0.038 0.002 4.24% 11.14% 34.20% 70.38% 176.51% 2025-03-12
TWDDOT 0.008 0.000 4.39% 11.30% 34.75% 70.31% 164.05% 2025-03-12
TZSDOT 0.000 0.000 3.73% 9.60% 31.28% 57.11% 167.82% 2025-03-12
UAHDOT 0.006 0.000 4.20% 11.77% 36.00% 72.98% 154.37% 2025-03-12
UGXDOT 0.000 0.000 4.53% 12.02% 35.50% 71.19% 194.20% 2025-03-12
UNIDOT 1.51 0.01 -0.98% -5.07% -22.32% -24.27% 15.76% 2025-03-11
URYDOT 0.006 0.000 4.42% 12.63% 38.56% 76.57% 154.95% 2025-03-12
USCDOT 0.24 0.01 -5.09% 9.52% 17.76% 61.98% 171.62% 2025-03-11
USDDOT 0.26 0.01 4.68% 12.01% 35.32% 71.30% 178.24% 2025-03-12
USTDOT 0.24 0.01 -5.03% 9.63% 17.81% 62.35% 171.64% 2025-03-11
UZSDOT 0.000 0.000 4.56% 11.49% 35.77% 70.75% 169.38% 2025-03-12
VESDOT 0.004 0.000 5.39% 10.81% 27.35% 36.72% 54.68% 2025-03-12
VNDDOT 0.000 0.000 -0.43% 6.93% 29.23% 63.13% 156.30% 2025-03-12
XAFDOT 0.000 0.000 4.42% 16.16% 41.98% 82.14% 177.37% 2025-03-12
XLMDOT 0.063 0.001 1.27% -3.26% -4.51% 26.07% 346.52% 2025-03-11
XMRDOT 51.60 0.28 -0.54% 5.37% 11.39% 77.08% 294.08% 2025-03-11
XOFDOT 0.000 0.000 4.04% 15.70% 41.46% 78.29% 175.62% 2025-03-12
XPFDOT 0.002 0.000 4.17% 14.54% 41.64% 79.79% 176.74% 2025-03-12
XRPDOT 0.536 0.016 3.07% 0.61% 6.91% 71.01% 722.80% 2025-03-11
YERDOT 0.001 0.000 4.58% 12.11% 36.17% 73.25% 182.44% 2025-03-12
ZARDOT 0.014 0.000 3.61% 12.53% 36.46% 75.77% 182.62% 2025-03-12
ZMWDOT 0.009 0.000 4.80% 12.43% 33.61% 67.97% 138.69% 2025-03-12

Exchange Rates