Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ADADOT 0.0671 0.0013 2.04% 8.86% 10.95% -23.62% 2022-07-01
AEDDOT 0.0398 0.0001 -0.17% 13.89% 51.40% 122.24% 2022-07-01
AFNDOT 0.0017 0.0000 0.63% 16.78% 55.16% 101.96% 2022-07-01
ALGDOT 0.0446 0.0017 -3.63% 3.33% 12.63% -18.80% 2022-07-01
ALLDOT 0.0013 0.0000 -0.74% 13.16% 48.96% 101.32% 2022-07-01
AMDDOT 0.0004 0.0000 -0.36% 14.70% 66.36% 170.23% 2022-07-01
AOADOT 0.0003 0.0000 -0.41% 14.16% 48.86% 245.34% 2022-07-01
ARSDOT 0.0012 0.0000 2.41% 7.08% 47.02% 83.42% 2022-06-30
ATMDOT 1.1095 0.0469 4.41% 6.26% 11.90% 52.55% 2022-07-01
AUDDOT 0.1002 0.0008 -0.79% 13.09% 44.51% 104.01% 2022-07-01
AVXDOT 2.4201 0.0066 0.28% 3.08% -4.96% -50.63% 2022-07-01
AZNDOT 0.0863 0.0002 -0.18% 13.89% 51.40% 122.23% 2022-07-01
BCHDOT 14.9670 0.3266 2.23% 0.68% -24.19% -54.27% 2022-07-01
BDTDOT 0.0016 0.0000 2.49% 13.09% 44.29% 101.06% 2022-06-30
BGNDOT 0.0790 0.0005 0.62% 14.37% 49.05% 98.17% 2022-07-01
BHDDOT 0.3934 0.0048 1.24% 15.54% 53.59% 125.45% 2022-07-01
BIFDOT 0.0001 0.0000 -0.18% 13.82% 51.04% 115.93% 2022-07-01
BIHDOT 0.0788 0.0002 0.31% 14.04% 48.58% 97.59% 2022-07-01
BNBDOT 32.7016 1.4058 4.49% 11.35% 6.20% 90.51% 2022-07-01
BNDDOT 0.1047 0.0007 -0.63% 20.15% 41.64% 115.87% 2022-07-01
BOBDOT 0.0217 0.0002 0.86% 15.24% 53.19% 125.85% 2022-07-01
BRLDOT 0.0274 0.0004 -1.58% 19.05% 29.86% 112.29% 2022-07-01
BSDDOT 0.1475 0.0011 0.75% 14.94% 52.79% 124.28% 2022-07-01
BTCDOT 2865.8546 122.3129 4.46% 7.35% -6.63% 29.92% 2022-07-01
BTNDOT 0.0019 0.0000 2.57% 7.33% 50.57% 125.81% 2022-06-30
BWPDOT 0.0119 0.0001 0.71% 13.36% 48.16% 97.59% 2022-07-01
BYRDOT 0.0448 0.0006 1.46% 15.76% 53.92% 73.06% 2022-07-01
CADDOT 0.1141 0.0004 0.32% 21.88% 41.71% 115.23% 2022-07-01
CDFDOT 0.0001 0.0000 0.84% 15.05% 52.93% 123.12% 2022-07-01
CHFDOT 0.1533 0.0001 -0.05% 21.60% 44.97% 116.06% 2022-07-01
CLPDOT 0.0002 0.0000 -1.85% 10.32% 33.77% 76.45% 2022-07-01
CNYDOT 0.0220 0.0001 0.35% 21.53% 44.38% 117.57% 2022-07-01
COPDOT 0.0000 0.0000 -1.45% 11.19% 35.70% 100.00% 2022-07-01
CRCDOT 0.0002 0.0000 -0.39% 14.56% 50.39% 100.39% 2022-07-01
CUCDOT 0.0061 0.0002 2.55% 8.26% 53.40% 139.98% 2022-06-30
CVEDOT 0.0014 0.0000 -0.72% 19.59% 40.03% 96.60% 2022-07-01
CZKDOT 0.0062 0.0000 -0.23% 20.25% 40.45% 104.37% 2022-07-01
DAIDOT 0.1493 0.0029 2.00% 16.34% 54.65% 126.80% 2022-07-01
DJFDOT 0.0008 0.0000 2.23% 16.64% 55.05% 127.59% 2022-07-01
DKKDOT 0.0205 0.0002 -0.74% 19.65% 40.03% 96.61% 2022-07-01
DOPDOT 0.0027 0.0000 -0.08% 13.41% 52.42% 131.21% 2022-07-01
DZDDOT 0.0010 0.0000 -0.35% 20.80% 42.81% 105.51% 2022-07-01
EGPDOT 0.0078 0.0002 2.55% 14.09% 50.21% 85.83% 2022-06-30
ERNDOT 0.0097 0.0000 -0.18% 13.89% 51.40% 122.23% 2022-07-01
ETBDOT 0.0028 0.0000 -0.19% 20.89% 43.26% 88.26% 2022-07-01
ETHDOT 156.5555 8.7361 5.91% 7.51% -16.92% 12.83% 2022-07-01
EURDOT 0.1533 0.0001 -0.07% 20.37% 40.82% 97.77% 2022-07-01
FJDDOT 0.0659 0.0011 1.71% 6.67% 49.37% 123.59% 2022-06-30
GBPDOT 0.1778 0.0003 -0.14% 19.99% 39.61% 96.78% 2022-07-01
GELDOT 0.0517 0.0015 3.00% 24.50% 50.46% 147.50% 2022-07-01
GHSDOT 0.0188 0.0002 0.85% 21.54% 42.10% 68.76% 2022-07-01
GMDDOT 0.0028 0.0000 1.72% 15.95% 53.70% 113.87% 2022-07-01
GNFDOT 0.0000 0.0000 -0.32% 13.76% 50.86% 150.75% 2022-07-01
GTQDOT 0.0188 0.0001 -0.32% 13.65% 49.81% 121.76% 2022-07-01
GYDDOT 0.0007 0.0000 2.55% 8.26% 53.40% 139.75% 2022-06-30
HKDDOT 0.0187 0.0001 0.40% 21.83% 45.16% 122.75% 2022-07-01
HNLDOT 0.0060 0.0000 -0.32% 13.63% 51.09% 116.32% 2022-07-01
HRVDOT 0.0208 0.0004 1.80% 15.66% 50.99% 99.42% 2022-07-01
HTGDOT 0.0013 0.0000 2.38% 17.35% 50.47% 82.37% 2022-07-01
HUFDOT 0.0004 0.0000 -1.73% 19.90% 37.93% 72.77% 2022-07-01
IDRDOT 0.0000 0.0000 1.16% 14.95% 50.18% 119.23% 2022-07-01
ILSDOT 0.0414 0.0005 -1.14% 16.94% 35.99% 107.02% 2022-07-01
INRDOT 0.0019 0.0000 2.21% 22.84% 44.85% 116.24% 2022-07-01
IQDDOT 0.0001 0.0000 1.46% 15.77% 53.88% 125.80% 2022-07-01
IRRDOT 0.0000 0.0000 0.64% 14.82% 52.63% 124.04% 2022-07-01
ISKDOT 0.0011 0.0000 -1.28% 19.80% 37.65% 107.42% 2022-07-01
JMDDOT 0.0010 0.0000 2.56% 14.74% 55.16% 121.83% 2022-06-30
JODDOT 0.2082 0.0013 0.64% 22.07% 45.52% 125.60% 2022-07-01
JPYDOT 0.0011 0.0000 0.85% 21.73% 39.51% 84.78% 2022-07-01
KESDOT 0.0013 0.0000 1.87% 15.93% 53.06% 107.64% 2022-07-01
KGSDOT 0.0019 0.0000 1.47% 15.78% 56.36% 140.90% 2022-07-01
KHRDOT 0.0000 0.0000 -0.40% 13.56% 50.76% 121.90% 2022-07-01
KMFDOT 0.0003 0.0000 -0.19% 12.53% 46.81% 94.40% 2022-07-01
KPWDOT 0.0011 0.0000 2.55% 8.26% 53.40% 139.98% 2022-06-30
KRWDOT 0.0001 0.0000 -1.18% 19.99% 37.66% 94.52% 2022-07-01
KWDDOT 0.4760 0.0017 -0.36% 20.67% 43.80% 119.22% 2022-07-01
KYDDOT 0.1811 0.0036 2.04% 16.42% 54.75% 127.16% 2022-07-01
KZTDOT 0.0003 0.0000 3.18% 24.35% 38.02% 109.87% 2022-07-01
LAKDOT 0.0000 0.0000 1.65% 9.82% 39.52% 54.02% 2022-07-01
LBPDOT 0.0001 0.0000 1.78% 16.14% 54.36% 126.58% 2022-07-01
LKRDOT 0.0004 0.0000 1.82% 16.49% 53.99% 26.71% 2022-07-01
LNKDOT 0.8997 0.0020 0.23% 0.17% 22.87% -25.04% 2022-07-01
LRDDOT 0.0010 0.0000 2.55% 7.54% 52.38% 170.81% 2022-06-30
LSLDOT 0.0089 0.0001 -0.97% 16.61% 36.22% 94.43% 2022-07-01
LTCDOT 7.5821 0.1221 1.64% 6.18% 14.85% -16.13% 2022-07-01
LUNDOT 0.0000 0.0000 11.02% 133.43% 68.37% -100.00% 2022-07-01
LYDDOT 0.0310 0.0006 1.92% 15.88% 52.68% 112.15% 2022-07-01
MADDOT 0.0145 0.0000 -0.06% 20.65% 41.11% 98.54% 2022-07-01
MDLDOT 0.0077 0.0000 -0.35% 14.21% 50.47% 109.23% 2022-07-01
MGADOT 0.0000 0.0000 -0.81% 20.16% 41.65% 114.28% 2022-07-01
MKDDOT 0.0025 0.0000 1.80% 21.56% 43.09% 100.81% 2022-07-01
MMKDOT 0.0001 0.0000 1.45% 15.74% 53.86% 100.45% 2022-07-01
MNTDOT 0.0000 0.0000 2.55% 7.74% 53.11% 116.98% 2022-06-30
MOPDOT 0.0181 0.0001 -0.32% 20.93% 44.10% 121.12% 2022-07-01
MRODOT 0.0041 0.0000 1.20% 14.79% 53.52% 123.17% 2022-07-01
MTCDOT 0.0675 0.0006 0.91% -6.92% 5.77% -4.48% 2022-07-01
MURDOT 0.0033 0.0000 1.17% 11.30% 44.58% 110.00% 2022-07-01
MVRDOT 0.0096 0.0001 1.21% 15.47% 53.50% 125.32% 2022-07-01
MWKDOT 0.0001 0.0000 1.69% 22.78% 45.95% 78.86% 2022-07-01
MXNDOT 0.0072 0.0001 -1.12% 18.51% 39.10% 118.19% 2022-07-01
MYRDOT 0.0335 0.0003 0.77% 14.92% 51.83% 111.64% 2022-07-01
MZNDOT 0.0023 0.0000 1.40% 22.99% 46.62% 126.04% 2022-07-01
NADDOT 0.0089 0.0001 -0.80% 16.94% 36.26% 94.90% 2022-07-01
NGNDOT 0.0004 0.0000 1.49% 15.74% 53.89% 123.88% 2022-07-01
NIODOT 0.0041 0.0000 -0.32% 13.72% 51.13% 116.56% 2022-07-01
NOKDOT 0.0147 0.0002 -1.11% 19.86% 36.03% 93.41% 2022-07-01
NPRDOT 0.0012 0.0000 0.75% 21.24% 43.17% 113.75% 2022-07-01
NZDDOT 0.0913 0.0001 -0.16% 19.70% 37.37% 98.70% 2022-07-01
OMRDOT 0.3832 0.0028 0.73% 14.93% 52.77% 124.19% 2022-07-01
PABDOT 0.1464 0.0036 2.55% 8.26% 53.40% 139.98% 2022-06-30
PENDOT 0.0384 0.0000 -0.05% 12.11% 47.44% 125.03% 2022-07-01
PGKDOT 0.0410 0.0005 1.25% 6.27% 51.45% 136.10% 2022-06-30
PHPDOT 0.0027 0.0000 0.27% 21.36% 39.11% 100.63% 2022-07-01
PKRDOT 0.0007 0.0000 2.62% 16.27% 47.36% 71.78% 2022-06-30
PLNDOT 0.0325 0.0002 -0.56% 19.47% 36.61% 89.16% 2022-07-01
PYGDOT 0.0000 0.0000 0.49% 15.10% 52.76% 120.79% 2022-07-01
QARDOT 0.0401 0.0001 0.31% 13.78% 51.25% 125.23% 2022-07-01
RONDOT 0.0308 0.0003 -0.91% 19.38% 39.70% 95.73% 2022-07-01
RSDDOT 0.0013 0.0000 -0.95% 19.40% 39.75% 96.73% 2022-07-01
RUBDOT 0.0027 0.0001 -4.58% 12.21% 59.98% 197.79% 2022-07-01
RWFDOT 0.0001 0.0000 0.41% 14.45% 51.89% 120.80% 2022-07-01
SARDOT 0.0389 0.0001 -0.34% 20.90% 44.07% 123.33% 2022-07-01
SCRDOT 0.0113 0.0003 2.63% 22.76% 52.99% 155.33% 2022-07-01
SDGDOT 0.0003 0.0000 1.01% 15.08% 20.53% 79.29% 2022-07-01
SEKDOT 0.0142 0.0002 -1.08% 18.97% 35.74% 85.36% 2022-07-01
SGDDOT 0.1046 0.0008 -0.78% 19.98% 41.51% 115.52% 2022-07-01
SLLDOT 0.0000 0.0000 -0.32% 13.08% 48.88% 71.38% 2022-07-01
SOLDOT 4.8474 0.0454 0.95% -1.04% 10.06% 120.62% 2022-07-01
SOSDOT 0.0003 0.0000 0.42% 14.57% 52.30% 123.56% 2022-07-01
SRDDOT 0.0066 0.0000 0.74% 13.30% 43.50% 111.63% 2022-07-01
SSPDOT 0.0003 0.0000 0.49% 13.32% 42.16% -20.32% 2022-07-01
STDDOT 0.0064 0.0001 2.16% 16.14% 51.32% 101.22% 2022-07-01
SVCDOT 0.0168 0.0000 0.29% 14.42% 52.10% 123.26% 2022-07-01
SYPDOT 0.0001 0.0000 0.15% 14.26% 51.95% 122.95% 2022-07-01
SZLDOT 0.0089 0.0001 -0.97% 16.61% 36.22% 94.44% 2022-07-01
THBDOT 0.0041 0.0000 -1.08% 20.49% 38.78% 101.90% 2022-07-01
TJSDOT 0.0148 0.0003 -1.77% 21.93% 74.31% 154.97% 2022-07-01
TMTDOT 0.0415 0.0004 -1.03% 12.92% 50.10% 120.32% 2022-07-01
TNDDOT 0.0471 0.0006 -1.25% 19.86% 40.42% 99.97% 2022-07-01
TRYDOT 0.0087 0.0000 -0.41% 22.27% 42.00% 16.05% 2022-07-01
TTDDOT 0.0216 0.0000 -0.22% 13.96% 50.82% 121.72% 2022-07-01
TWDDOT 0.0049 0.0000 -0.60% 20.49% 41.25% 109.19% 2022-07-01
TZSDOT 0.0001 0.0000 -0.63% 20.59% 43.51% 121.52% 2022-07-01
UAHDOT 0.0050 0.0000 -0.23% 22.21% 44.26% 109.12% 2022-07-01
UGXDOT 0.0000 0.0000 0.56% 21.40% 44.14% 112.64% 2022-07-01
UNIDOT 0.7170 0.0144 -1.97% -0.99% 30.43% -38.77% 2022-07-01
URYDOT 0.0037 0.0000 -0.87% 14.16% 51.90% 144.16% 2022-07-01
USCDOT 0.1457 0.0007 -0.51% 13.55% 50.93% 121.54% 2022-07-01
USDDOT 0.1456 0.0011 -0.73% 20.61% 43.79% 122.91% 2022-07-03
USTDOT 0.1460 0.0002 -0.17% 13.85% 51.32% 121.90% 2022-07-01
UZSDOT 0.0000 0.0000 -0.18% 20.79% 46.05% 118.57% 2022-07-01
VESDOT 0.0264 0.0001 -0.36% 13.12% 38.28% 30.10% 2022-07-01
VNDDOT 0.0000 0.0000 -0.51% 13.46% 50.44% 119.15% 2022-07-01
XAFDOT 0.0002 0.0000 -0.81% 19.50% 39.92% 95.50% 2022-07-01
XLMDOT 0.0163 0.0003 1.65% 7.66% 11.74% -8.16% 2022-07-01
XMRDOT 16.5602 0.4510 2.80% 5.16% -13.38% 22.63% 2022-07-01
XOFDOT 0.0002 0.0000 0.24% 20.81% 41.87% 98.52% 2022-07-01
XPFDOT 0.0013 0.0000 0.04% 20.33% 40.89% 98.12% 2022-07-01
XRPDOT 0.0464 0.0000 0.01% 9.08% 14.10% 6.85% 2022-07-01
YERDOT 0.0006 0.0000 0.85% 15.07% 52.97% 121.73% 2022-07-01
ZARDOT 0.0090 0.0000 -0.35% 17.35% 36.98% 95.63% 2022-07-01
ZMWDOT 0.0089 0.0002 2.23% 18.11% 59.20% 206.37% 2022-07-01

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.