Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDGHS 15.51000 0.01080 0.07% 0.06% 0.44% 5.51% 20.70% 2025-03-12
EURGHS 16.88589 0.03768 -0.22% 0.97% 4.49% 10.89% 20.05% 2025-03-12
GBPGHS 20.10406 0.03182 0.16% 0.58% 3.60% 9.24% 22.27% 2025-03-12
AUDGHS 9.80341 0.04201 0.43% -0.17% 0.49% 7.74% 15.24% 2025-03-12
NZDGHS 8.87870 0.02866 0.32% 0.27% 1.73% 7.99% 12.24% 2025-03-12
OMRGHS 40.2566 0.0011 0.00% 0.03% 0.33% 5.43% 20.61% 2025-03-12
PABGHS 15.50310 0.00390 0.03% 0.06% 0.34% 5.46% 20.65% 2025-03-12
PENGHS 4.23382 0.00137 0.03% 0.23% 1.80% 8.12% 21.45% 2025-03-12
PGKGHS 3.87694 0.10170 -2.56% -2.72% -2.55% 7.13% 13.67% 2025-03-12
PHPGHS 0.26995 0.00000 0.00% 0.39% 1.73% 6.67% 16.03% 2025-03-12
PKRGHS 0.0553080 0.0000364 -0.07% -0.12% -0.13% 4.74% 20.06% 2025-03-12
PLNGHS 4.03317 0.00379 0.09% 2.02% 4.67% 13.33% 23.09% 2025-03-12
PYGGHS 0.001953098 0.000002857 -0.15% -0.41% -0.47% 3.79% 11.00% 2025-03-12
QARGHS 4.25845 0.00414 -0.10% 0.15% 0.47% 5.58% 20.75% 2025-03-12
RONGHS 3.39744 0.00240 -0.07% 2.71% 5.41% 11.05% 20.13% 2025-03-12
RSDGHS 0.1443771 0.0001713 -0.12% 2.76% 5.39% 10.99% 20.40% 2025-03-12
RUBGHS 0.1779680 0.0030541 -1.69% 3.08% 8.27% 37.40% 26.98% 2025-03-12
RWFGHS 0.01103129 0.00007383 -0.66% -0.96% -1.14% 2.75% 9.28% 2025-03-12
SARGHS 4.13512 0.00249 0.06% 0.09% 0.38% 5.67% 20.69% 2025-03-12
SCRGHS 1.07872 0.00074 0.07% -0.07% 0.07% 4.58% 16.94% 2025-03-12
SDGGHS 0.0258276 0.0000562 -0.22% -0.18% 0.11% 5.21% 20.33% 2025-03-12
SEKGHS 1.53725 0.01086 -0.70% 3.37% 8.31% 15.70% 22.52% 2025-03-12
SGDGHS 11.63977 0.01244 -0.11% -0.03% 1.28% 8.14% 20.66% 2025-03-12
SLLGHS 0.000680856 0.000001902 0.28% 0.41% 1.16% 5.95% 20.19% 2025-03-12
SOLGHS 1952.4 10.8 0.56% -13.86% -35.00% -29.72% -7.22% 2025-03-12
SOSGHS 0.0271391 0.0001482 -0.54% -0.51% -0.23% 4.86% 19.96% 2025-03-12
SRDGHS 0.43295 0.00055 -0.13% -0.67% -1.15% 4.39% 18.04% 2025-03-12
SSPGHS 0.0034813 0.0000042 -0.12% -0.38% -1.82% -8.04% -56.63% 2025-03-11
STDGHS 0.67803 0.01285 -1.86% 0.88% 3.55% 10.26% 18.31% 2025-03-12
SVCGHS 1.77138 0.00000 0.00% 0.03% 0.32% 5.43% 20.62% 2025-03-12
SYPGHS 0.00119179 0.00000045 -0.04% -0.04% 0.16% 5.43% 21.04% 2025-03-11
SZLGHS 0.84569 0.00613 -0.72% 0.89% 1.34% 8.26% 22.85% 2025-03-12
THBGHS 0.45856 0.00054 -0.12% -0.47% 0.97% 7.09% 27.54% 2025-03-12
TJSGHS 1.42191 0.00659 -0.46% -0.52% -0.14% 4.95% 20.72% 2025-03-12
TMTGHS 4.43181 0.00325 -0.07% -0.04% 0.24% 5.36% 20.37% 2025-03-12
TNDGHS 5.03163 0.00058 -0.01% 1.54% 4.15% 9.14% 20.73% 2025-03-12
TRYGHS 0.42386 0.00005 -0.01% -0.31% -0.98% 1.88% 5.64% 2025-03-12
TTDGHS 2.28357 0.00457 -0.20% -0.53% -0.29% 5.11% 20.13% 2025-03-12
TWDGHS 0.47076 0.00031 -0.07% -0.40% 0.10% 5.05% 14.70% 2025-03-12
TZSGHS 0.00590407 0.00001165 -0.20% -1.42% -1.98% -2.60% 16.93% 2025-03-12
UAHGHS 0.37305 0.00088 -0.23% 0.04% 1.05% 6.71% 10.51% 2025-03-12
UGXGHS 0.00422703 0.00000338 0.08% 0.26% 0.67% 5.61% 27.82% 2025-03-12
UNIGHS 90.81 3.56 -3.78% -22.14% -40.36% -53.25% -50.25% 2025-03-12
URYGHS 0.36674 0.00011 -0.03% 0.81% 2.95% 8.92% 10.76% 2025-03-12
USCGHS 15.51 0.01 0.07% 0.07% 0.43% 5.50% 20.69% 2025-03-12
FJDGHS 6.74747 0.11088 -1.62% -1.07% -0.50% 6.95% 18.33% 2025-03-12
USTGHS 15.51 0.01 0.07% 0.04% 0.40% 5.69% 20.61% 2025-03-12
UZSGHS 0.001198841 0.000000144 -0.01% -0.34% 0.75% 5.20% 16.89% 2025-03-12
VNDGHS 0.000609191 0.000000185 0.03% 0.42% 0.74% 5.59% 16.84% 2025-03-12
XAFGHS 0.0257581 0.0000442 -0.17% 3.81% 5.33% 12.19% 20.32% 2025-03-12
XLMGHS 3.99 0.04 0.91% -14.12% -23.56% -18.18% 105.57% 2025-03-12
XMRGHS 3235.2 52.1 -1.59% -8.26% -6.76% 14.20% 67.75% 2025-03-12
XOFGHS 0.0257855 0.0001112 -0.43% 3.51% 5.06% 9.94% 19.70% 2025-03-12
XPFGHS 0.1408719 0.0013878 -0.98% 1.78% 4.48% 10.12% 19.37% 2025-03-12
XRPGHS 34.50680 0.96545 2.88% -10.95% -12.78% 13.17% 294.04% 2025-03-12
YERGHS 0.0629822 0.0000175 -0.03% 0.19% 1.02% 6.71% 22.52% 2025-03-12
ZARGHS 0.84535 0.00707 -0.83% -0.19% 1.18% 8.40% 22.19% 2025-03-12
ZIGGHS 0.58 0.00 0.00% -0.18% -0.55% 2.06% -70.34% 2025-03-12
ZMWGHS 0.54 0.00 0.19% 0.48% -0.88% 3.46% 3.54% 2025-03-12
ADAGHS 11.35 0.15 1.37% -24.83% -9.42% -8.29% 15.85% 2025-03-12
AEDGHS 4.21956 0.00055 -0.01% 0.02% 0.32% 5.43% 20.60% 2025-03-12
AFNGHS 0.2170550 0.0022009 -1.00% 2.29% 2.80% 3.87% 19.49% 2025-03-12
ALGGHS 3.01 0.01 0.27% -23.00% -33.94% -39.87% -26.27% 2025-03-12
ALLGHS 0.1699205 0.0026379 -1.53% 2.15% 4.33% 9.58% 25.00% 2025-03-12
AMDGHS 0.0394341 0.0002581 0.66% -0.01% 0.96% 6.11% 22.60% 2025-03-12
AOAGHS 0.0168247 0.0000017 -0.01% -0.97% -0.69% 5.60% 9.85% 2025-03-12
ARSGHS 0.0145433 0.0000003 0.00% -0.15% -0.56% 2.00% -4.14% 2025-03-12
ATMGHS 60.72 0.62 1.02% -9.60% -21.29% -33.09% -66.27% 2025-03-12
AVXGHS 289.57 18.80 6.94% -14.11% -26.15% -44.56% -58.69% 2025-03-12
AZNGHS 9.11624 0.00094 -0.01% -0.27% 0.01% 5.11% 20.25% 2025-03-12
BCHGHS 5531.2 269.2 5.12% -8.90% 6.78% -13.28% -2.63% 2025-03-12
BDTGHS 0.1275722 0.0005203 -0.41% -0.37% -0.09% 3.27% 8.69% 2025-03-12
BGNGHS 8.63713 0.02067 -0.24% 2.71% 5.29% 11.01% 20.29% 2025-03-12
BHDGHS 41.1077 0.0130 -0.03% 0.00% 0.29% 5.45% 20.41% 2025-03-12
BIFGHS 0.00523182 0.00006669 -1.26% -1.26% -1.08% 5.25% 15.79% 2025-03-12
BNBGHS 8845.4 274.1 3.20% -4.64% -14.37% -13.78% 10.33% 2025-03-12
BNDGHS 11.62175 0.02391 -0.21% 0.33% 1.74% 7.93% 20.48% 2025-03-12
BOBGHS 2.24314 0.01952 -0.86% -0.69% -0.40% 5.82% 19.75% 2025-03-12
BRLGHS 2.66662 0.00073 -0.03% 1.40% -0.47% 12.18% 3.17% 2025-03-12
BSDGHS 15.49920 0.00580 -0.04% -0.04% 0.16% 5.43% 21.09% 2025-03-11
BTCGHS 1290758 7,486 0.58% -8.04% -13.50% -5.90% 37.30% 2025-03-12
BWPGHS 1.13612 0.00462 -0.40% 1.14% 1.15% 7.94% 19.80% 2025-03-12
BYRGHS 4.73629 0.00919 -0.19% -0.16% 0.12% 5.23% 20.38% 2025-03-12
CADGHS 10.79264 0.05578 0.52% -0.16% -0.81% 5.56% 13.13% 2025-03-12
CDFGHS 0.00541079 0.00000202 -0.04% -0.04% 0.02% 5.14% 16.25% 2025-03-11
CHFGHS 17.59182 0.03296 0.19% 1.12% 2.87% 8.59% 20.30% 2025-03-12
CLPGHS 0.01658508 0.00005684 0.34% 1.42% 2.68% 12.19% 23.34% 2025-03-12
CNYGHS 2.14240 0.00232 -0.11% 0.02% 0.87% 6.94% 19.92% 2025-03-12
COPGHS 0.00375699 0.00000039 -0.01% 0.72% 1.33% 12.59% 14.55% 2025-03-12
CRCGHS 0.03084345 0.00021334 -0.69% -0.62% 0.61% 6.30% 21.45% 2025-03-12
CUCGHS 0.64580 0.00024 -0.04% -0.04% 0.16% 5.43% 21.09% 2025-03-11
CVEGHS 0.1528676 0.0000050 0.00% 3.28% 5.58% 10.93% 20.03% 2025-03-12
CZKGHS 0.67609 0.00072 -0.11% 3.03% 5.63% 11.88% 21.65% 2025-03-12
DAIGHS 15.51 0.01 0.09% 0.06% 0.40% 5.49% 20.74% 2025-03-12
DJFGHS 0.0870456 0.0002247 -0.26% -0.23% 0.06% 5.16% 20.31% 2025-03-12
DKKGHS 2.26570 0.00322 -0.14% 2.65% 5.35% 10.96% 20.30% 2025-03-12
DOPGHS 0.24747 0.00040 -0.16% -0.98% -0.85% 2.50% 13.91% 2025-03-12
DOTGHS 61.55 1.09 -1.75% -12.40% -22.34% -36.70% -57.01% 2025-03-12
DZDGHS 0.1162053 0.0004235 -0.36% 0.62% 1.88% 6.98% 21.35% 2025-03-12
EGPGHS 0.30570 0.00092 -0.30% -0.21% 0.06% 5.62% 15.97% 2025-03-12
ERNGHS 1.03317 0.00011 -0.01% 0.02% 0.31% 5.42% 20.60% 2025-03-12
ETBGHS 0.11873 0.00177 -1.46% -2.30% -3.42% 3.06% -47.78% 2025-03-12
ETHGHS 29468.9 285.0 -0.96% -15.17% -28.68% -39.81% -42.56% 2025-03-12
GELGHS 5.58673 0.00948 0.17% -0.48% 0.56% 6.98% 14.34% 2025-03-12
GMDGHS 0.21339 0.00002 -0.01% -0.63% -0.28% 4.73% 12.59% 2025-03-12
GNFGHS 0.001792563 0.000007995 -0.44% -0.41% -0.16% 4.89% 18.64% 2025-03-12
GTQGHS 2.01046 0.00243 -0.12% -0.05% 0.33% 5.38% 22.00% 2025-03-12
GYDGHS 0.0740721 0.0000272 0.04% 0.13% 0.18% 5.41% 20.59% 2025-03-12
HKDGHS 1.99648 0.00181 0.09% 0.09% 0.69% 5.48% 21.55% 2025-03-12
HNLGHS 0.60605 0.00057 -0.09% -0.11% -0.02% 4.37% 16.24% 2025-03-12
HTGGHS 0.1181858 0.0004911 -0.41% -0.38% -0.48% 4.67% 21.86% 2025-03-12
HUFGHS 0.0422744 0.0000659 0.16% 2.53% 5.98% 14.22% 20.04% 2025-03-12
IDRGHS 0.000943186 0.000000928 0.10% -0.26% 0.01% 4.37% 14.39% 2025-03-12
ILSGHS 4.26529 0.02219 0.52% -0.25% -0.99% 5.54% 21.33% 2025-03-12
INRGHS 0.1778220 0.0000400 -0.02% 0.08% 0.11% 3.52% 14.56% 2025-03-12
IQDGHS 0.01183264 0.00000785 -0.07% -0.03% 0.25% 5.36% 20.54% 2025-03-12
IRRGHS 0.000369029 0.000000138 -0.04% -0.04% 0.16% 5.43% 21.09% 2025-03-11
ISKGHS 0.1153298 0.0001369 0.12% 2.47% 5.39% 9.04% 21.84% 2025-03-12
JMDGHS 0.0986523 0.0005680 -0.57% -0.67% 0.25% 3.82% 18.20% 2025-03-12
JODGHS 21.84524 0.00817 -0.04% 0.03% 0.32% 5.42% 20.36% 2025-03-11
JPYGHS 0.1046234 0.0002554 -0.24% 0.50% 3.52% 11.99% 20.29% 2025-03-12
KESGHS 0.1198663 0.0003758 -0.31% -0.20% 0.08% 5.06% 29.19% 2025-03-12
KGSGHS 0.1773665 0.0001295 0.07% 0.10% 0.39% 4.97% 23.44% 2025-03-12
KHRGHS 0.00386746 0.00000927 -0.24% -0.16% 0.00% 5.68% 21.44% 2025-03-12
KMFGHS 0.0342710 0.0001121 -0.33% 3.34% 5.19% 10.50% 20.17% 2025-03-12
KRWGHS 0.01068105 0.00000476 0.04% 0.22% 0.36% 7.41% 9.03% 2025-03-12
KYDGHS 18.64565 0.00698 -0.04% -0.04% 0.16% 5.43% 20.18% 2025-03-11
KZTGHS 0.0315354 0.0002162 -0.68% 1.59% 3.00% 12.54% 10.10% 2025-03-12
LAKGHS 0.000715856 0.000003799 -0.53% -0.44% 0.08% 5.69% 15.99% 2025-03-12
LBPGHS 0.00017299 0.00000019 -0.11% -0.08% 0.21% 5.32% 20.49% 2025-03-12
LKRGHS 0.0524710 0.0000043 0.01% -0.01% 0.92% 4.65% 25.11% 2025-03-12
LNKGHS 207.75 4.75 2.34% -18.52% -27.55% -29.06% -21.97% 2025-03-12
LRDGHS 0.0774960 0.0000290 -0.04% -0.04% -0.34% -2.74% 16.85% 2025-03-11
LSLGHS 0.84148 0.00983 -1.15% 0.35% 0.68% 7.80% 22.20% 2025-03-12
LTCGHS 1416.328 16.750 1.20% -12.78% -27.48% -6.20% 14.99% 2025-03-12
LUNGHS 0.001 0.000 -14.37% -14.29% -14.12% -42.47% -59.62% 2025-03-10
LYDGHS 3.22019 0.00444 -0.14% 1.21% 2.32% 7.42% 20.13% 2025-03-12
MADGHS 1.60021 0.00151 -0.09% 1.64% 3.52% 10.13% 24.97% 2025-03-12
MDLGHS 0.87027 0.00787 -0.90% 3.63% 5.23% 8.23% 18.52% 2025-03-12
MGAGHS 0.00332540 0.00003246 -0.97% -0.22% 0.54% 6.15% 16.33% 2025-03-12
MKDGHS 0.27537 0.00096 -0.35% 3.47% 5.42% 10.39% 20.48% 2025-03-12
MMKGHS 0.00740278 0.00000277 -0.04% -0.04% 0.16% 5.43% 21.09% 2025-03-11
MNTGHS 0.00446737 0.00000055 -0.01% -0.10% 0.02% 3.93% 17.19% 2025-03-12
MOPGHS 1.93688 0.00165 0.09% 0.10% 0.64% 5.46% 21.46% 2025-03-12
MTCGHS 3.35 0.02 -0.68% -15.58% -31.72% -49.38% -79.55% 2025-03-12
MURGHS 0.34407 0.00089 -0.26% 2.88% 3.89% 9.54% 22.10% 2025-03-12
MVRGHS 1.00328 0.00074 0.07% -0.15% 0.13% 5.24% 20.39% 2025-03-12
MWKGHS 0.00893909 0.00008772 -0.97% -0.94% -0.66% 5.42% 15.76% 2025-03-12
MXNGHS 0.76858 0.00382 0.50% 1.20% 1.58% 9.01% -0.36% 2025-03-12
MYRGHS 3.50089 0.01128 -0.32% 0.91% 1.33% 6.49% 27.37% 2025-03-12
MZNGHS 0.2427720 0.0002559 0.11% -0.87% -0.58% 5.54% 19.46% 2025-03-12
NADGHS 0.84151 0.00979 -1.15% 0.31% 0.89% 7.80% 22.19% 2025-03-12
NGNGHS 0.0099908 0.0001266 -1.25% -3.33% -2.61% 4.94% 25.31% 2025-03-12
NIOGHS 0.42116 0.00232 -0.55% -0.52% -0.23% 4.86% 19.99% 2025-03-12
NOKGHS 1.46044 0.00544 0.37% 2.94% 5.39% 13.10% 19.10% 2025-03-12
NPRGHS 0.1109870 0.0000865 -0.08% 0.01% -0.13% 3.42% 14.38% 2025-03-12

Exchange Rates