Pris Dag %Dag %År Dato
GHSJPY 11.4652 -0.0022 -0.02% -0.75% 2024-03-29
GHSCNY 0.54968 -0.00044 -0.08% -8.32% 2024-03-29
GHSCHF 0.06830 -0.000004 -0.01% -14.48% 2024-03-29
GHSCAD 0.10263 0.00007 0.07% -12.93% 2024-03-29
GHSBRL 0.37995 0.00018 0.05% -14.92% 2024-03-29
GHSAUD 0.11630 0.00001 0.01% -10.62% 2024-03-29
GHSEUR 0.07023 0.000004 0.01% -12.42% 2024-03-29
GHSGBP 0.06004 0.00002 0.03% -15.00% 2024-03-29
GHSNZD 0.12677 -0.00011 -0.08% -9.28% 2024-03-29
GHSUSD 0.07576 0 0% -12.88% 2024-03-29
KESJPY 1.15330 0.00257 0.22% 14.60% 2024-03-28
KESCNY 0.0553257 0.0001637 0.30% 5.92% 2024-03-28
KESCHF 0.00686933 -0.00000291 -0.04% -1.27% 2024-03-28
KESCAD 0.0103147 -0.0000024 -0.02% 0.45% 2024-03-28
KESBRL 0.0381935 0.0002726 0.72% -1.83% 2024-03-28
KESAUD 0.0116946 0.0000544 0.47% 3.16% 2024-03-28
KESEUR 0.00706318 0.00003882 0.55% 1.09% 2024-03-28
KESGBP 0.00603632 0.00001910 0.32% -1.91% 2024-03-28
KESGHS 0.1005714 0.0005714 0.57% 15.44% 2024-03-28
KESNZD 0.0127601 0.0000921 0.73% 4.82% 2024-03-28
KESUSD 0.00761905 0.00001448 0.19% 0.57% 2024-03-28