Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDLBP 1505.50 0.00 0.00% -0.01% -0.01% -0.01% 2022-08-18
EURLBP 1530.50 1.29 -0.08% -0.43% 0.45% -13.19% 2022-08-17
GBPLBP 1815.99 5.81 -0.32% -0.10% 1.17% -12.21% 2022-08-17
AUDLBP 1042.87 0.83 -0.08% -2.22% 1.94% -4.25% 2022-08-18
NZDLBP 944.099 10.966 -1.15% -0.25% 2.12% -9.51% 2022-08-17
OMRLBP 3911.41 0.52 -0.01% -0.01% 0.21% -0.01% 2022-08-17
PABLBP 1505.70 0.00 0.00% 0.01% 0.20% 0.01% 2022-08-16
PENLBP 394.027 2.122 0.54% 2.52% 2.04% 6.70% 2022-08-17
PGKLBP 427.082 0.558 -0.13% -0.04% 0.14% -0.39% 2022-08-16
PHPLBP 26.9224 0.0615 -0.23% -0.59% 0.90% -9.87% 2022-08-17
PKRLBP 7.05483 0.00094 -0.01% 5.02% 1.17% -23.35% 2022-08-17
PLNLBP 326.186 1.932 -0.59% -0.38% 2.55% -15.61% 2022-08-17
PYGLBP 0.21911 0.00042 -0.19% -0.03% -0.09% 0.41% 2022-08-17
QARLBP 413.599 3.282 0.80% -0.01% 1.15% 1.43% 2022-08-17
RONLBP 314.800 0.851 0.27% 0.29% 1.93% -12.13% 2022-08-17
RSDLBP 13.1004 0.0324 0.25% -0.09% 0.69% -12.72% 2022-08-17
RUBLBP 25.3025 0.4149 1.67% 1.58% -8.23% 23.46% 2022-08-17
RWFLBP 1.47351 0.00064 -0.04% -0.16% -0.75% -1.53% 2022-08-17
SARLBP 401.028 0.064 -0.02% 0.12% 0.19% -0.11% 2022-08-17
SCRLBP 106.919 4.419 -3.97% -5.14% -8.04% 4.37% 2022-08-17
SDGLBP 2.66413 0.00059 -0.02% 0.00% 0.18% -21.48% 2022-08-17
SEKLBP 144.956 0.758 -0.52% -2.18% 0.32% -15.67% 2022-08-17
SGDLBP 1089.39 2.97 -0.27% -0.28% 1.28% -1.45% 2022-08-17
SLLLBP 0.10844 0.00016 -0.14% 0.61% -1.84% -26.64% 2022-08-17
SOLLBP 61394.2900 3,548.0416 -5.46% 1.03% -3.87% -36.47% 2022-08-17
SOSLBP 2.66460 0.00035 -0.01% -0.01% 1.96% 1.76% 2022-08-17
SRDLBP 62.6482 0.1547 -0.25% -1.05% -6.27% -10.98% 2022-08-17
SSPLBP 2.34572 0.00031 -0.01% -1.78% -14.18% -72.69% 2022-08-17
STDLBP 62.5613 0.0408 0.07% -0.35% 0.53% -13.06% 2022-08-17
SVCLBP 172.061 0.023 -0.01% -0.02% 0.18% -0.22% 2022-08-17
SYPLBP 0.59980 0.00008 -0.01% -0.01% 0.19% 0.03% 2022-08-17
SZLLBP 90.5052 1.4471 -1.57% -0.39% 3.00% -10.44% 2022-08-17
THBLBP 42.4324 0.1136 -0.27% -0.21% 3.46% -5.99% 2022-08-17
TJSLBP 146.878 0.740 -0.50% -0.11% -1.28% 10.42% 2022-08-17
TMTLBP 431.375 0.057 -0.01% -0.01% 0.19% -0.01% 2022-08-17
TNDLBP 479.810 1.962 0.41% 0.22% 1.38% -10.99% 2022-08-17
TRYLBP 83.848 0.120 -0.14% 0.04% -2.54% -53.06% 2022-08-17
TTDLBP 223.833 0.515 0.23% 0.58% 0.53% 0.53% 2022-08-17
TWDLBP 50.2202 0.0050 -0.01% 0.17% -0.07% -6.91% 2022-08-17
TZSLBP 0.64753 0.00047 0.07% 0.07% 0.27% -0.49% 2022-08-17
UAHLBP 40.8442 0.2491 -0.61% 0.18% -19.82% -27.66% 2022-08-17
UGXLBP 0.39618 0.00321 -0.80% 1.83% -0.21% -7.03% 2022-08-17
UNILBP 12044.0000 530.1007 -4.22% -5.27% 9.65% -69.74% 2022-08-17
URYLBP 37.5062 0.0518 -0.14% 0.09% 2.53% 7.78% 2022-08-17
USCLBP 1505.5452 0.1097 -0.01% -0.02% 0.18% -0.01% 2022-08-17
FJDLBP 689.376 1.788 -0.26% 0.17% 1.52% -4.86% 2022-08-16
USTLBP 1505.6506 0.1850 -0.01% -0.03% 0.22% 0.00% 2022-08-17
UZSLBP 0.13761 0.00029 0.21% -0.61% 0.16% -2.89% 2022-08-17
VNDLBP 0.0643349 0.0000030 0.00% -0.08% 0.35% -2.45% 2022-08-17
XAFLBP 2.33621 0.00132 0.06% -0.37% 0.53% -13.97% 2022-08-17
XLMLBP 182.3462 1.3794 -0.75% -0.85% 6.21% -64.52% 2022-08-17
XMRLBP 252050.8100 3,601.9930 -1.41% 5.51% 14.09% -34.62% 2022-08-17
XOFLBP 2.34410 0.01963 -0.83% -0.48% 0.96% -13.24% 2022-08-17
XPFLBP 12.8565 0.0060 0.05% -0.36% 0.54% -13.12% 2022-08-17
XRPLBP 565.616 1.280 -0.23% 2.16% 5.97% -65.77% 2022-08-17
YERLBP 6.02248 0.00104 -0.02% -0.01% 0.02% -1.52% 2022-08-17
ZARLBP 90.4552 1.5151 -1.65% -0.33% 3.04% -10.53% 2022-08-17
ADALBP 812.3377 5.6456 0.70% 0.47% 10.00% -74.37% 2022-08-18
AEDLBP 409.916 0.000 0.00% 0.00% 0.19% 0.00% 2022-08-18
AFNLBP 17.0518 0.0000 0.00% 1.67% 0.27% -2.55% 2022-08-18
ALGLBP 514.8057 4.6068 0.90% -6.01% -3.77% -62.94% 2022-08-18
ALLLBP 13.1141 0.0344 -0.26% -1.60% 0.38% -9.97% 2022-08-18
AMDLBP 3.75717 0.03952 1.06% 1.02% 3.52% 22.31% 2022-08-18
AOALBP 3.57601 0.00851 -0.24% -0.71% -0.29% 51.75% 2022-08-18
ARSLBP 11.1082 0.0179 -0.16% -1.13% -4.82% -28.24% 2022-08-17
ATMLBP 17872.7089 281.5436 1.60% -0.50% 24.49% -33.86% 2022-08-18
AVXLBP 38781.6800 361.3200 0.94% -11.60% 8.30% -79.12% 2022-08-18
AZNLBP 889.250 0.000 0.00% 0.00% 0.19% 0.00% 2022-08-18
BCHLBP 200728.6462 398.9575 -0.20% -6.09% 10.06% -78.91% 2022-08-18
BDTLBP 15.8624 0.0021 -0.01% 0.04% -1.16% -10.88% 2022-08-17
BGNLBP 782.729 0.978 -0.12% -1.28% 0.41% -13.16% 2022-08-18
BHDLBP 3993.37 1.06 -0.03% 0.00% 0.19% 0.00% 2022-08-18
BIFLBP 0.74403 0.00000 0.00% -0.03% -0.08% -2.75% 2022-08-18
BIHLBP 782.729 0.896 -0.11% -1.28% 0.41% -13.16% 2022-08-18
BNBLBP 463694.0000 1,656.0651 0.36% -5.87% 17.11% -21.51% 2022-08-18
BNDLBP 1089.36 0.95 -0.09% -0.89% 1.28% -1.56% 2022-08-18
BOBLBP 219.781 0.000 0.00% 0.29% -0.40% -0.29% 2022-08-18
BRLLBP 291.425 0.102 -0.03% -1.42% 5.45% 4.13% 2022-08-18
BSDLBP 1505.50 0.00 0.00% 0.00% 0.19% 0.00% 2022-08-18
BTCLBP 35389562 153,335 0.44% -1.65% 9.63% -47.43% 2022-08-18
BWPLBP 120.004 0.302 -0.25% 0.13% 1.09% -11.05% 2022-08-17
BYRLBP 598.188 0.000 0.00% 0.04% 0.24% -0.77% 2022-08-17
CADLBP 1169.10 3.19 -0.27% 0.07% 0.97% -1.93% 2022-08-17
CDFLBP 0.75506 0.00000 0.00% 0.05% 0.20% -1.07% 2022-08-17
CHFLBP 1581.80 4.32 -0.27% 0.17% 2.92% -3.87% 2022-08-17
CLPLBP 1.70927 0.00029 0.02% 2.50% 7.44% -10.35% 2022-08-17
CNYLBP 221.675 0.015 -0.01% -0.56% -0.29% -4.44% 2022-08-17
COPLBP 0.35520 0.00080 0.23% 2.48% 1.55% -8.56% 2022-08-17
CRCLBP 2.27164 0.00000 0.00% 0.75% 2.47% -7.05% 2022-08-17
CUCLBP 62.7375 0.0000 0.00% 0.01% 0.20% 0.01% 2022-08-16
CVELBP 13.8941 0.0026 0.02% -0.40% 0.49% -13.10% 2022-08-17
CZKLBP 62.3540 0.1361 -0.22% -0.76% 0.33% -9.99% 2022-08-17
DAILBP 1505.4290 0.1957 -0.01% -0.02% 0.17% -0.12% 2022-08-17
DJFLBP 8.48282 0.00000 0.00% 0.00% 0.20% 0.00% 2022-08-17
DKKLBP 205.672 0.264 -0.13% -0.48% 0.44% -13.25% 2022-08-17
DOPLBP 28.0078 0.0000 0.00% 0.60% 1.11% 5.64% 2022-08-17
DOTLBP 13159.8029 168.1114 -1.26% -1.80% 15.07% -62.87% 2022-08-17
DZDLBP 10.6414 0.0071 0.07% 1.16% 3.17% -4.50% 2022-08-17
EGPLBP 78.6266 0.1234 -0.16% -0.05% -1.06% -18.17% 2022-08-17
ERNLBP 100.380 0.000 0.00% 0.00% 0.20% 0.00% 2022-08-17
ETBLBP 28.7762 0.0097 -0.03% -0.16% -0.27% -14.11% 2022-08-17
ETHLBP 2824994 11,745 -0.41% 10.57% 27.63% -37.70% 2022-08-17
GELLBP 545.543 1.984 -0.36% -2.72% 2.02% 12.09% 2022-08-17
GHSLBP 152.863 9.915 -6.09% -11.17% -18.11% -39.29% 2022-08-17
GMDLBP 27.5014 0.0000 0.00% -0.37% -0.99% -6.67% 2022-08-17
GNFLBP 0.17539 0.00002 -0.01% 0.08% 0.40% 13.47% 2022-08-17
GTQLBP 195.089 0.000 0.00% 0.03% 0.29% 0.16% 2022-08-17
GYDLBP 7.23234 0.00730 -0.10% -0.10% 0.20% -0.30% 2022-08-17
HKDLBP 191.996 0.026 -0.01% 0.10% 0.30% -0.64% 2022-08-17
HNLLBP 61.6994 0.0000 0.00% 0.03% 0.10% -3.09% 2022-08-17
HRVLBP 203.950 0.127 -0.06% -0.31% 0.50% -13.39% 2022-08-17
HTGLBP 11.7326 0.2174 -1.82% -3.38% -10.71% -25.20% 2022-08-17
HUFLBP 3.79550 0.00265 -0.07% -2.09% -0.06% -24.35% 2022-08-17
IDRLBP 0.10198 0.00017 -0.17% 0.58% 1.67% -2.68% 2022-08-16
ILSLBP 462.980 0.229 0.05% 1.85% 6.22% -0.56% 2022-08-17
INRLBP 18.9687 0.0311 -0.16% 0.23% 0.97% -6.31% 2022-08-17
IQDLBP 1.03233 0.00003 0.00% 0.00% 0.20% -0.10% 2022-08-17
IRRLBP 0.0358500 0.0000000 0.00% 0.01% 0.20% 0.01% 2022-08-17
ISKLBP 10.9442 0.0159 0.15% -0.42% -0.38% -8.01% 2022-08-17
JMDLBP 10.02864 0.01201 0.12% 1.24% 0.55% 2.30% 2022-08-17
JODLBP 2122.22 4.48 -0.21% -0.21% -0.01% -0.21% 2022-08-17
JPYLBP 11.1274 0.0879 -0.78% -0.15% 2.43% -19.01% 2022-08-17
KESLBP 12.6089 0.0017 -0.01% -0.26% -0.74% -8.43% 2022-08-17
KGSLBP 18.2762 0.0024 -0.01% 0.54% -1.52% 2.83% 2022-08-17
KHRLBP 0.36791 0.00023 -0.06% 0.01% -0.71% -0.77% 2022-08-17
KMFLBP 3.11775 0.00892 0.29% -0.53% 0.52% -13.21% 2022-08-17
KRWLBP 1.14782 0.00066 -0.06% -0.43% 0.70% -10.25% 2022-08-17
KYDLBP 1824.85 0.24 -0.01% -0.01% 0.19% -0.01% 2022-08-17
KZTLBP 3.16155 0.00157 0.05% 0.58% 2.27% -10.77% 2022-08-17
LAKLBP 0.09904 0.00024 0.24% 0.08% -1.29% -37.08% 2022-08-17
LKRLBP 4.24085 0.00056 -0.01% 0.55% 0.16% -43.95% 2022-08-17
LNKLBP 12251.8192 497.4546 -3.90% -7.13% 15.73% -68.90% 2022-08-17
LRDLBP 9.93729 0.00132 -0.01% 0.65% -0.14% 12.79% 2022-08-17
LSLLBP 90.4269 1.5590 -1.69% -0.52% 2.91% -10.50% 2022-08-17
LTCLBP 90526 1,954 -2.11% 1.54% 6.68% -64.38% 2022-08-17
LUNLBP 0.1355 0.0151 -10.01% -10.01% -18.03% -100.00% 2022-08-17
LYDLBP 309.430 0.029 0.01% -0.10% 0.10% -7.29% 2022-08-17
MADLBP 144.611 0.182 0.13% -1.41% 1.00% -13.62% 2022-08-17
MDLLBP 78.6943 0.1382 -0.18% 0.25% 0.71% -8.80% 2022-08-17
MGALBP 0.36741 0.00121 0.33% 0.44% -0.08% -6.84% 2022-08-17
MKDLBP 24.9008 0.0115 -0.05% -0.66% 0.10% -13.44% 2022-08-17
MMKLBP 0.71906 0.00010 -0.01% 0.29% -11.47% -21.58% 2022-08-17
MNTLBP 0.47718 0.00006 -0.01% 0.46% -0.26% -10.28% 2022-08-17
MOPLBP 186.370 0.048 -0.03% 0.07% 0.27% -0.66% 2022-08-17
MTCLBP 1345.0589 60.3163 -4.29% 0.31% -5.92% -33.89% 2022-08-17
MURLBP 33.2340 0.0780 -0.23% -2.11% 0.96% -6.63% 2022-08-17
MVRLBP 97.6329 0.0130 -0.01% -0.01% 0.19% -0.01% 2022-08-17
MWKLBP 1.48489 0.00217 0.15% -0.50% 0.61% -21.38% 2022-08-17
MXNLBP 75.0914 0.5833 -0.77% 0.83% 2.23% -0.27% 2022-08-17
MYRLBP 337.103 0.196 -0.06% -0.30% -0.15% -5.16% 2022-08-17
MZNLBP 23.8099 0.0032 -0.01% -0.01% 0.14% -0.30% 2022-08-17
NADLBP 90.4856 1.5329 -1.67% -0.44% 2.73% -10.46% 2022-08-17
NGNLBP 3.58487 0.00963 -0.27% -0.61% -1.02% -2.10% 2022-08-17
NIOLBP 41.9593 0.0056 -0.01% -0.21% -0.29% -2.24% 2022-08-17
NOKLBP 154.975 0.830 -0.53% 0.14% 4.10% -8.27% 2022-08-17
NPRLBP 11.8441 0.0300 0.25% 0.28% 0.85% -6.54% 2022-08-17

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.