Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDLBP 89550.00 50.00 0.06% 0.06% 0.06% 0.06% 0.06% 2025-03-13
EURLBP 97478.76 23.28 -0.02% 0.95% 4.08% 5.15% -0.50% 2025-03-13
GBPLBP 116093.52 5.37 0.00% 0.59% 3.23% 3.61% 1.37% 2025-03-13
AUDLBP 56675.30 70.74 0.13% -0.05% 0.24% 2.31% -4.34% 2025-03-13
NZDLBP 51386.477 123.579 0.24% 0.51% 1.59% 2.66% -6.73% 2025-03-13
OMRLBP 232709.14 241.61 0.10% 0.10% 0.11% 0.10% 0.10% 2025-03-12
PABLBP 89617.92 117.92 0.13% 0.13% 0.13% 0.13% 0.13% 2025-03-12
PENLBP 24474.187 33.991 0.14% 0.30% 1.59% 2.65% 0.80% 2025-03-12
PGKLBP 22411.206 563.432 -2.45% -2.64% -2.76% 1.72% -5.66% 2025-03-12
PHPLBP 1560.5134 1.6873 0.11% 0.47% 1.52% 1.28% -3.70% 2025-03-12
PKRLBP 319.71568 0.12989 0.04% -0.05% -0.34% -0.56% -0.36% 2025-03-12
PLNLBP 23314.512 46.908 0.20% 2.10% 4.45% 7.60% 2.16% 2025-03-12
PYGLBP 11.29017 0.00448 -0.04% -0.34% -0.68% -1.45% -7.87% 2025-03-12
QARLBP 24608.624 5.661 -0.02% 0.19% 0.23% 0.21% 0.19% 2025-03-12
RONLBP 19623.303 9.057 -0.05% 2.71% 5.10% 5.35% -0.38% 2025-03-12
RSDLBP 834.0548 0.6386 -0.08% 2.77% 5.10% 5.31% -0.14% 2025-03-12
RUBLBP 1027.5434 17.7670 -1.70% 3.04% 7.92% 30.30% 5.26% 2025-03-12
RWFLBP 63.69132 0.43512 -0.68% -1.00% -1.47% -2.56% -9.41% 2025-03-12
SARLBP 23876.180 12.377 0.05% 0.05% 0.06% 0.21% 0.05% 2025-03-12
SCRLBP 6228.222 3.391 0.05% -0.11% -0.26% -0.83% -3.06% 2025-03-12
SDGLBP 149.12059 0.34497 -0.23% -0.22% -0.22% -0.23% -0.25% 2025-03-12
SEKLBP 8878.151 61.390 -0.69% 3.35% 7.99% 9.75% 1.59% 2025-03-12
SGDLBP 67216.61 49.91 0.07% -0.02% 0.92% 2.57% 0.04% 2025-03-13
SLLLBP 3.93105 0.01044 0.27% 0.36% 0.83% 0.48% -0.37% 2025-03-12
SOLLBP 11325824.6 3,145.9 -0.03% -13.46% -34.94% -33.04% -22.73% 2025-03-13
SOSLBP 156.69291 0.87751 -0.56% -0.56% -0.56% -0.56% -0.56% 2025-03-12
SRDLBP 2499.7418 3.5446 -0.14% -0.72% -1.47% -1.00% -2.15% 2025-03-12
SSPLBP 20.10284 0.01672 -0.08% -0.34% -1.98% -12.78% -64.18% 2025-03-11
STDLBP 3914.7541 74.7617 -1.87% 0.83% 3.21% 4.56% -1.93% 2025-03-12
SVCLBP 10227.390 1.416 -0.01% -0.02% -0.02% -0.01% -0.01% 2025-03-12
SYPLBP 6.88197 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-11
SZLLBP 4882.7699 36.0828 -0.73% 0.84% 1.01% 2.67% 1.84% 2025-03-12
THBLBP 2647.6067 3.4597 -0.13% -0.52% 0.64% 1.56% 5.73% 2025-03-12
TJSLBP 8209.646 39.202 -0.48% -0.57% -0.48% -0.48% 0.08% 2025-03-12
TMTLBP 25587.908 22.302 -0.09% -0.09% -0.09% -0.09% -0.22% 2025-03-12
TNDLBP 29051.095 7.347 -0.03% 1.50% 3.81% 3.50% 0.08% 2025-03-12
TRYLBP 2447.238 0.653 -0.03% -0.36% -1.31% -3.38% -12.43% 2025-03-12
TTDLBP 13184.629 28.238 -0.21% -0.57% -0.62% -0.33% -0.42% 2025-03-12
TWDLBP 2719.3222 0.8358 -0.03% -0.40% -0.18% -0.33% -4.87% 2025-03-12
TZSLBP 34.08831 0.07199 -0.21% -1.47% -2.31% -7.64% -3.07% 2025-03-12
UAHLBP 2153.8661 5.3618 -0.25% -0.01% 0.71% 1.20% -8.39% 2025-03-12
UGXLBP 24.40560 0.01615 0.07% 0.21% 0.34% 0.15% 5.96% 2025-03-12
UNILBP 529330.1 447.8 -0.08% -21.41% -40.02% -55.24% -58.36% 2025-03-13
URYLBP 2117.4368 0.9064 -0.04% 0.76% 2.61% 3.29% -8.18% 2025-03-12
USCLBP 89540.1 0.9 0.00% 0.05% 0.05% 0.04% 0.05% 2025-03-13
FJDLBP 39004.968 598.554 -1.51% -1.00% -0.71% 1.54% -1.79% 2025-03-12
USTLBP 89530.3 0.0 0.00% 0.04% 0.02% 0.23% -0.02% 2025-03-13
UZSLBP 6.92174 0.00179 -0.03% -0.39% 0.42% -0.23% -3.10% 2025-03-12
VNDLBP 3.5172820 0.0005826 0.02% 0.37% 0.41% 0.13% -3.15% 2025-03-12
XAFLBP 148.71932 0.27600 -0.19% 3.76% 4.98% 6.39% -0.26% 2025-03-12
XLMLBP 23300.9 51.9 0.22% -13.07% -22.92% -21.45% 72.51% 2025-03-13
XMRLBP 18713326.2 16,181.7 0.09% -8.10% -6.95% 8.49% 39.31% 2025-03-13
XOFLBP 148.87781 0.66271 -0.44% 3.47% 4.71% 4.26% -0.78% 2025-03-12
XPFLBP 813.3515 8.1262 -0.99% 1.74% 4.14% 4.43% -1.04% 2025-03-12
XRPLBP 200232.009 598.194 -0.30% -10.51% -12.67% 7.86% 228.28% 2025-03-13
YERLBP 363.64006 0.15151 -0.04% 0.15% 0.68% 1.20% 1.57% 2025-03-12
ZARLBP 4889.1813 2.2834 -0.05% -0.02% 0.97% 2.98% 1.47% 2025-03-13
ZIGLBP 3357.7 0.4 -0.01% -0.22% -0.88% -3.22% -75.41% 2025-03-12
ZMWLBP 3135.5 5.4 0.17% 0.43% -1.21% -1.89% -14.17% 2025-03-12
ADALBP 65957.2 93.1 0.14% -24.38% -9.21% -12.49% -3.37% 2025-03-13
AEDLBP 24391.911 22.918 0.09% 0.10% 0.10% 0.10% 0.10% 2025-03-12
AFNLBP 1254.7250 11.3664 -0.90% 2.37% 2.58% -1.37% -0.83% 2025-03-12
ALGLBP 17377.0 65.0 0.38% -22.91% -34.11% -42.91% -38.81% 2025-03-12
ALLLBP 982.2555 14.1819 -1.42% 2.23% 4.11% 4.05% 3.75% 2025-03-12
AMDLBP 227.95575 1.73428 0.77% 0.06% 0.75% 0.75% 1.75% 2025-03-12
AOALBP 97.25835 0.09403 0.10% -0.89% -0.89% 0.26% -8.83% 2025-03-12
ARSLBP 84.0704 0.0883 0.11% -0.08% -0.77% -3.16% -20.44% 2025-03-12
ATMLBP 348863.5 487.2 0.14% -10.06% -21.98% -36.86% -72.18% 2025-03-13
AVXLBP 1696077.0 2,686.5 0.16% -12.87% -25.36% -46.66% -65.26% 2025-03-13
AZNLBP 52698.006 50.947 0.10% -0.20% -0.20% -0.20% -0.20% 2025-03-12
BCHLBP 31698909.0 7,020.7 -0.02% -9.59% 5.58% -18.37% -19.89% 2025-03-13
BDTLBP 737.4537 2.2157 -0.30% -0.30% -0.30% -1.95% -9.79% 2025-03-12
BGNLBP 49928.446 65.968 -0.13% 2.79% 5.07% 5.40% -0.16% 2025-03-12
BHDLBP 237630.27 179.35 0.08% 0.07% 0.08% 0.12% -0.06% 2025-03-12
BIFLBP 30.24347 0.35273 -1.15% -1.19% -1.29% -0.07% -3.90% 2025-03-12
BNBLBP 51096334.5 24,178.5 0.05% -4.60% -14.65% -18.20% -8.49% 2025-03-13
BNDLBP 67181.56 66.17 -0.10% 0.40% 1.52% 2.48% -0.01% 2025-03-12
BOBLBP 12966.841 98.852 -0.76% -0.61% -0.61% 0.47% -0.61% 2025-03-12
BRLLBP 15414.872 12.252 0.08% 1.47% -0.68% 6.52% -14.37% 2025-03-12
BSDLBP 89500.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
BTCLBP 7492200750 6,626,700 -0.09% -7.56% -13.37% -10.29% 14.43% 2025-03-13
BWPLBP 6567.548 19.631 -0.30% 1.21% 0.94% 2.49% -0.57% 2025-03-12
BYRLBP 27378.934 23.779 -0.09% -0.09% -0.09% -0.09% -0.09% 2025-03-12
CADLBP 62349.87 39.05 0.06% -0.11% -1.13% 0.16% -6.17% 2025-03-13
CDFLBP 31.24455 0.00000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CHFLBP 101552.49 33.39 0.03% 1.10% 2.47% 2.96% -0.30% 2025-03-13
CLPLBP 95.87300 0.43077 0.45% 1.50% 2.46% 6.52% 2.37% 2025-03-12
CNYLBP 12371.741 4.921 0.04% 0.03% 0.50% 1.43% -0.57% 2025-03-13
COPLBP 21.71797 0.02100 0.10% 0.80% 1.12% 6.90% -4.92% 2025-03-12
CRCLBP 178.29600 1.04115 -0.58% -0.54% 0.40% 0.93% 0.80% 2025-03-12
CUCLBP 3729.1667 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CVELBP 883.6784 0.9745 0.11% 3.36% 5.36% 5.33% -0.38% 2025-03-12
CZKLBP 3908.0686 0.1430 0.00% 3.10% 5.40% 6.22% 0.96% 2025-03-12
DAILBP 89549.1 66.1 0.07% 0.05% 0.02% 0.04% 0.08% 2025-03-12
DJFLBP 503.18249 0.75893 -0.15% -0.15% -0.15% -0.15% -0.15% 2025-03-12
DKKLBP 13099.986 1.857 -0.01% 2.75% 5.15% 5.37% -0.13% 2025-03-12
DOPLBP 1430.5247 0.7883 -0.06% -0.90% -1.06% -2.68% -5.46% 2025-03-12
DOTLBP 355979.2 5,753.0 -1.59% -12.26% -22.50% -39.86% -64.30% 2025-03-12
DZDLBP 671.7451 1.7266 -0.26% 0.70% 1.66% 1.57% 0.71% 2025-03-12
EGPLBP 1767.1267 3.3975 -0.19% -0.13% -0.15% 0.28% -3.75% 2025-03-12
ERNLBP 5972.441 5.774 0.10% 0.10% 0.10% 0.10% 0.10% 2025-03-12
ETBLBP 686.3297 9.4580 -1.36% -2.23% -3.62% -2.15% -56.66% 2025-03-12
ETHLBP 170583795 385,065 -0.23% -14.96% -28.77% -42.78% -52.26% 2025-03-13
GELLBP 32295.101 89.272 0.28% -0.41% 0.35% 1.58% -5.10% 2025-03-12
GHSLBP 5780.676 6.185 0.11% 0.08% -0.21% -5.05% -17.00% 2025-03-12
GMDLBP 1233.5506 1.1926 0.10% -0.56% -0.49% -0.56% -6.55% 2025-03-12
GNFLBP 10.36222 0.03508 -0.34% -0.34% -0.37% -0.41% -1.53% 2025-03-12
GTQLBP 11621.795 1.581 -0.01% 0.03% 0.12% 0.05% 1.26% 2025-03-12
GYDLBP 428.18988 0.77822 0.18% 0.28% 0.13% 0.09% -0.30% 2025-03-12
HKDLBP 11526.476 0.030 0.00% 0.08% 0.30% 0.02% 0.75% 2025-03-13
HNLLBP 3503.4310 0.4682 0.01% -0.04% -0.23% -0.91% -3.53% 2025-03-12
HTGLBP 683.1984 2.1002 -0.31% -0.31% -0.69% -0.62% 1.14% 2025-03-12
HUFLBP 244.44712 0.71439 0.29% 2.64% 5.79% 8.48% -0.34% 2025-03-12
IDRLBP 5.45229 0.01123 0.21% -0.18% -0.20% -0.90% -5.06% 2025-03-12
ILSLBP 24655.372 153.620 0.63% -0.18% -1.21% 0.21% 0.70% 2025-03-12
INRLBP 1027.8678 0.8055 0.08% 0.15% -0.11% -1.72% -4.92% 2025-03-12
IQDLBP 68.40115 0.02834 0.04% 0.04% 0.04% 0.04% 0.04% 2025-03-12
IRRLBP 2.1309524 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
ISKLBP 666.6887 1.5084 0.23% 2.55% 5.17% 3.53% 1.12% 2025-03-12
JMDLBP 570.28074 2.66590 -0.47% -0.60% 0.04% -1.42% -1.90% 2025-03-12
JODLBP 126145.17 0.00 0.00% 0.00% 0.00% -0.01% -0.21% 2025-03-11
JPYLBP 603.6889 0.3685 -0.06% 0.42% 3.07% 6.14% -0.35% 2025-03-13
KESLBP 692.9131 1.4236 -0.21% -0.13% -0.13% -0.24% 7.23% 2025-03-12
KGSLBP 1025.3054 1.8518 0.18% 0.18% 0.18% -0.34% 2.45% 2025-03-12
KHRLBP 22.35672 0.02947 -0.13% -0.08% -0.21% 0.34% 0.79% 2025-03-12
KMFLBP 198.11078 0.43396 -0.22% 3.42% 4.97% 4.92% -0.26% 2025-03-12
KRWLBP 61.74667 0.09651 0.16% 0.30% 0.16% 1.99% -9.51% 2025-03-12
KYDLBP 107669.17 0.00 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KZTLBP 182.29700 1.05204 -0.57% 1.67% 2.79% 6.85% -8.62% 2025-03-12
LAKLBP 4.13816 0.01748 -0.42% -0.36% -0.13% 0.35% -3.74% 2025-03-12
LKRLBP 303.32017 0.35142 0.12% 0.07% 0.71% -0.64% 3.84% 2025-03-12
LNKLBP 1209673.6 1,941.4 0.16% -17.84% -27.22% -32.15% -34.77% 2025-03-13
LRDLBP 447.50000 0.00000 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LSLLBP 4864.3422 51.5116 -1.05% 0.43% 0.47% 2.35% 1.42% 2025-03-12
LTCLBP 8187557 8,060 -0.10% -12.68% -27.67% -10.93% -4.56% 2025-03-13
LUNLBP 5.37 0.01 -0.23% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LYDLBP 18615.019 5.599 -0.03% 1.29% 2.11% 1.99% -0.29% 2025-03-12
MADLBP 9250.375 1.259 0.01% 1.72% 3.31% 4.57% 3.72% 2025-03-12
MDLLBP 5030.8010 40.0205 -0.79% 3.71% 5.01% 2.76% -1.63% 2025-03-12
MGALBP 19.22320 0.16672 -0.86% -0.15% 0.33% 0.79% -3.45% 2025-03-12
MKDLBP 1591.8291 3.8207 -0.24% 3.55% 5.20% 4.81% -0.01% 2025-03-12
MMKLBP 42.74729 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
MNTLBP 25.82459 0.02464 0.10% -0.02% -0.19% -1.32% -2.73% 2025-03-12
MOPLBP 11196.534 21.605 0.19% 0.18% 0.43% 0.13% 0.81% 2025-03-12
MTCLBP 19487.9 21.6 0.11% -14.90% -31.43% -51.61% -82.91% 2025-03-12
MURLBP 1988.9743 3.0133 -0.15% 2.96% 3.67% 4.00% 1.34% 2025-03-12
MVRLBP 5799.6740 10.5408 0.18% -0.08% -0.08% -0.08% -0.08% 2025-03-12
MWKLBP 51.67432 0.45087 -0.87% -0.87% -0.87% 0.10% -3.93% 2025-03-12
MXNLBP 4439.2800 2.2787 0.05% 1.23% 1.23% 3.42% -17.37% 2025-03-13
MYRLBP 20237.662 43.326 -0.21% 0.98% 1.12% 1.11% 5.72% 2025-03-12
MZNLBP 1403.3958 2.9890 0.21% -0.79% -0.79% 0.21% -0.85% 2025-03-12
NADLBP 4864.5533 51.3005 -1.04% 0.38% 0.68% 2.35% 1.41% 2025-03-12
NGNLBP 57.75392 0.66873 -1.14% -3.25% -2.81% -0.36% 4.01% 2025-03-12
NIOLBP 2434.6080 10.7472 -0.44% -0.44% -0.44% -0.44% -0.41% 2025-03-12
NOKLBP 8424.437 0.388 0.00% 2.83% 4.90% 7.16% -1.36% 2025-03-13
NPRLBP 641.5764 0.1833 0.03% 0.09% -0.34% -1.81% -5.07% 2025-03-12

Exchange Rates