Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDLBP 89622.31 149.09 0.17% 0.14% 1.09% 0.14% 0.02% 2025-04-28
EURLBP 101652.31 66.23 -0.07% -1.37% 5.01% 9.65% 5.88% 2025-04-28
GBPLBP 119544.51 375.26 0.31% -0.16% 3.40% 6.69% 6.23% 2025-04-28
AUDLBP 57155.84 74.04 -0.13% -0.44% 2.22% 3.18% -2.76% 2025-04-28
NZDLBP 53204.054 149.581 -0.28% 0.18% 3.77% 6.29% 0.10% 2025-04-28
OMRLBP 232717.45 262.00 0.11% 0.11% 0.09% 0.11% -0.01% 2025-04-25
PABLBP 89551.44 51.44 0.06% 0.06% 0.48% 0.06% -0.17% 2025-04-25
PENLBP 24394.527 14.249 0.06% 1.94% -1.32% 2.32% 0.61% 2025-04-25
PGKLBP 21957.705 766.105 -3.37% -3.30% 0.88% -0.34% -6.96% 2025-04-25
PHPLBP 1593.4164 4.6214 0.29% 1.03% 2.11% 3.41% 2.15% 2025-04-25
PKRLBP 318.26308 0.74645 0.24% -0.14% -0.34% -1.01% -1.11% 2025-04-25
PLNLBP 23822.952 46.515 -0.19% 1.34% 2.93% 9.95% 7.03% 2025-04-25
PYGLBP 11.19567 0.00012 0.00% 0.03% -0.10% -2.28% -7.40% 2025-04-25
QARLBP 24569.923 61.296 -0.25% -0.30% 0.18% 0.05% -0.02% 2025-04-25
RONLBP 20461.556 20.868 -0.10% 0.86% 5.32% 9.85% 6.19% 2025-04-25
RSDLBP 867.3460 1.8392 -0.21% 0.72% 5.15% 9.51% 5.98% 2025-04-25
RUBLBP 1083.8124 8.0331 0.75% 1.17% 2.25% 37.44% 12.65% 2025-04-25
RWFLBP 63.20849 0.63844 -1.00% -0.99% 1.50% -3.29% -9.11% 2025-04-25
SARLBP 23870.452 11.102 0.05% 0.08% 0.05% 0.19% -0.08% 2025-04-25
SCRLBP 6287.829 28.444 0.45% 0.36% 0.21% 0.12% -4.95% 2025-04-25
SDGLBP 149.13301 0.32006 -0.21% -0.22% -0.09% -0.22% -0.33% 2025-04-25
SEKLBP 9263.301 60.004 -0.64% 2.18% 4.55% 14.51% 11.71% 2025-04-25
SGDLBP 68160.20 132.47 0.19% -0.08% 2.14% 4.01% 3.78% 2025-04-28
SLLLBP 3.95555 0.00000 0.00% 0.00% 0.09% 1.10% -0.54% 2025-04-24
SOLLBP 13578775.5 318,031.1 2.40% 13.16% 10.47% -19.72% 9.05% 2025-04-28
SOSLBP 156.69566 0.87477 -0.56% -0.56% -0.43% -0.56% -0.67% 2025-04-25
SRDLBP 2436.2905 2.9690 0.12% 0.91% -1.13% -3.52% -6.89% 2025-04-25
SSPLBP 19.89215 0.01448 0.07% -1.09% -0.90% -13.70% -64.97% 2025-04-24
STDLBP 4116.9575 4.1139 0.10% -0.11% 3.74% 9.96% 5.53% 2025-04-25
SVCLBP 10235.689 6.884 0.07% 0.06% -0.04% 0.07% -0.16% 2025-04-25
SYPLBP 6.88197 0.00000 0.00% 0.00% 0.13% 0.00% -0.08% 2025-04-24
SZLLBP 4749.5545 20.2174 -0.42% 0.95% -3.67% -0.13% 1.86% 2025-04-25
THBLBP 2669.7871 8.2500 -0.31% 0.23% 1.27% 2.41% 10.01% 2025-04-25
TJSLBP 8464.403 21.007 0.25% 2.14% 3.20% 2.61% 3.13% 2025-04-25
TMTLBP 25589.370 22.306 -0.09% -0.09% 0.05% -0.08% -0.04% 2025-04-25
TNDLBP 29892.846 202.315 -0.67% -0.30% 3.46% 6.50% 5.26% 2025-04-25
TRYLBP 2330.879 3.236 -0.14% -0.83% -1.17% -7.98% -15.31% 2025-04-25
TTDLBP 13183.270 57.354 -0.43% -0.47% -0.03% -0.34% -0.27% 2025-04-25
TWDLBP 2750.9830 7.3613 -0.27% -0.05% 1.53% 0.83% -0.16% 2025-04-25
TZSLBP 33.28996 0.35665 -1.06% -2.18% -1.45% -9.80% -3.59% 2025-04-25
UAHLBP 2141.3763 2.3363 -0.11% -1.31% -0.11% 0.61% -5.50% 2025-04-25
UGXLBP 24.42983 0.00044 0.00% 0.16% 0.11% 0.25% 3.92% 2025-04-25
UNILBP 495987.4 3,079.5 0.62% 7.13% -17.62% -58.06% -27.83% 2025-04-28
URYLBP 2145.1311 0.3911 0.02% 1.50% 1.16% 4.64% -7.87% 2025-04-25
USCLBP 89529.3 60.6 0.07% 0.04% 0.04% 0.03% 0.03% 2025-04-28
FJDLBP 39673.444 47.580 0.12% 0.50% 0.31% 3.28% 0.29% 2025-04-28
USTLBP 89558.9 57.0 0.06% 0.08% 0.20% 0.27% -0.05% 2025-04-28
UZSLBP 6.93380 0.00169 -0.02% 0.33% 0.14% -0.06% -1.43% 2025-04-22
VNDLBP 3.4488735 0.0105985 -0.31% -0.49% -1.20% -1.81% -1.96% 2025-04-22
XAFLBP 156.85594 1.57375 1.01% 1.29% 5.82% 12.21% 7.98% 2025-04-22
XLMLBP 26008.0 564.5 2.22% 23.30% 2.78% -12.33% 147.06% 2025-04-28
XMRLBP 23765566.2 3,381,926.0 16.59% 22.97% 21.05% 37.79% 118.65% 2025-04-28
XOFLBP 157.38137 0.00000 0.00% 0.76% 6.18% 10.21% 8.09% 2025-04-23
XPFLBP 855.7095 0.0000 0.00% 0.22% 4.96% 9.87% 7.51% 2025-04-23
XRPLBP 209124.960 7,302.905 3.62% 12.15% -4.58% 12.66% 343.19% 2025-04-28
YERLBP 365.31636 0.23375 0.06% 0.02% 0.25% 1.66% 1.98% 2025-04-22
ZARLBP 4817.6761 3.7553 0.08% 2.22% -1.83% 1.47% 2.75% 2025-04-23
ZIGLBP 3338.4 1.2 -0.04% -0.01% -0.48% -3.77% -54.28% 2025-04-22
ZMWLBP 3145.4 7.8 0.25% -0.51% 2.08% -1.58% -9.21% 2025-04-23
ADALBP 65002.1 1,992.4 3.16% 16.34% 11.14% -13.76% 58.58% 2025-04-28
AEDLBP 24374.076 7.074 0.03% 0.03% 0.03% 0.03% 0.03% 2025-04-28
AFNLBP 1258.9370 0.0080 0.00% 1.09% -0.48% -1.04% 1.83% 2025-04-28
ALGLBP 21015.0 957.8 4.78% 21.69% 31.87% -30.95% 22.80% 2025-04-28
ALLLBP 1030.3769 1.3234 -0.13% -0.88% 5.46% 9.15% 8.17% 2025-04-28
AMDLBP 230.15018 0.92562 0.40% 0.26% 0.49% 1.72% -0.07% 2025-04-28
AOALBP 97.45120 0.06009 0.06% -0.70% -0.70% 0.46% -8.21% 2025-04-28
ARSLBP 76.6015 0.0230 0.03% -2.60% -8.34% -11.76% -25.13% 2025-04-28
ATMLBP 398813.3 6,249.6 1.59% 9.52% 4.36% -27.82% -45.51% 2025-04-28
AVXLBP 1994693.2 48,650.7 2.50% 11.62% 19.17% -37.27% -37.68% 2025-04-28
AZNLBP 52663.776 32.471 0.06% -0.26% -0.26% -0.26% 0.03% 2025-04-28
BCHLBP 31528328.4 556,279.0 1.80% 2.32% 18.99% -18.81% -24.61% 2025-04-28
BDTLBP 737.4421 2.2273 -0.30% -0.30% -0.30% -1.95% -9.62% 2025-04-28
BGNLBP 51990.952 25.786 -0.05% -0.27% 5.63% 9.76% 6.16% 2025-04-28
BHDLBP 237475.92 6.10 0.00% 0.01% 0.02% 0.06% 0.01% 2025-04-28
BIFLBP 30.12842 0.38589 -1.26% -1.30% -1.43% -0.45% -3.55% 2025-04-28
BNBLBP 54234526.3 244,596.6 0.45% 1.40% 1.78% -13.17% 1.75% 2025-04-28
BNDLBP 68092.80 78.20 0.12% -0.28% 1.93% 3.87% 3.50% 2025-04-28
BOBLBP 12966.113 80.534 -0.62% -0.76% -0.62% 0.47% 0.42% 2025-04-28
BRLLBP 15709.772 32.304 -0.21% 1.93% 0.70% 8.55% -10.18% 2025-04-28
BSDLBP 89500.00 0.00 0.00% 0.00% 0.00% 0.00% -0.10% 2025-04-25
BTCLBP 8480669113 85,486,471 1.02% 8.26% 16.19% 1.55% 48.20% 2025-04-28
BWPLBP 6500.190 33.324 -0.51% -0.65% -1.19% 1.44% -0.16% 2025-04-28
BYRLBP 27378.722 23.991 -0.09% -0.09% -0.09% -0.09% 0.05% 2025-04-28
CADLBP 64555.69 14.43 -0.02% -0.16% 3.77% 3.70% -1.53% 2025-04-28
CDFLBP 30.81956 0.00000 0.00% 0.05% -1.29% -1.64% -4.20% 2025-04-25
CHFLBP 107968.33 80.39 -0.07% -2.40% 6.70% 9.46% 9.75% 2025-04-28
CLPLBP 95.67558 0.05147 -0.05% 3.39% -1.25% 6.30% 1.48% 2025-04-28
CNYLBP 12267.847 13.069 -0.11% -0.04% -0.40% 0.58% -0.83% 2025-04-28
COPLBP 21.22754 0.03382 0.16% 2.21% -2.01% 4.49% -7.58% 2025-04-28
CRCLBP 177.01410 0.60051 -0.34% -1.37% -1.73% 0.21% 0.44% 2025-04-28
CUCLBP 3729.1667 0.0000 0.00% 0.00% 0.00% 0.00% -0.11% 2025-04-25
CVELBP 919.2537 0.6517 0.07% -0.13% 5.76% 9.57% 6.24% 2025-04-28
CZKLBP 4070.2137 11.4868 0.28% 0.12% 5.30% 10.63% 6.27% 2025-04-28
DAILBP 89538.3 71.3 0.08% 0.04% 1.06% 0.03% 0.02% 2025-04-28
DJFLBP 503.16653 0.62409 -0.12% -0.15% -0.15% -0.15% -0.09% 2025-04-28
DKKLBP 13622.623 1.148 -0.01% -0.27% 5.59% 9.58% 6.15% 2025-04-28
DOPLBP 1514.7608 6.8305 -0.45% 0.79% 6.46% 3.05% -0.84% 2025-04-28
DOTLBP 379349.8 12,894.4 3.52% 12.04% 5.94% -35.91% -35.85% 2025-04-28
DZDLBP 675.0341 0.7914 -0.12% -0.66% 0.78% 2.07% 1.28% 2025-04-28
EGPLBP 1761.5382 8.4814 0.48% 0.54% -0.61% -0.04% -5.74% 2025-04-28
ERNLBP 5968.561 1.895 0.03% 0.03% 0.03% 0.03% 0.03% 2025-04-28
ETBLBP 671.3606 13.7781 -2.01% -1.74% -3.66% -4.29% -56.97% 2025-04-28
ETHLBP 162458271 1,951,387 1.22% 14.89% 1.46% -45.50% -43.68% 2025-04-28
GELLBP 32625.522 54.274 0.17% -0.96% -0.05% 2.62% -2.38% 2025-04-28
GHSLBP 6179.485 1.454 -0.02% 6.60% 7.02% 1.50% -6.17% 2025-04-28
GMDLBP 1232.7691 2.0508 0.17% -1.65% -0.48% -0.62% -6.44% 2025-04-28
GNFLBP 10.34485 0.03557 -0.34% -0.41% -0.48% -0.57% -0.69% 2025-04-28
GTQLBP 11633.369 5.123 -0.04% -0.01% 0.09% 0.15% 1.04% 2025-04-28
GYDLBP 427.41165 0.00000 0.00% 0.00% 0.10% -0.10% -0.16% 2025-04-24
HKDLBP 11541.079 3.039 0.03% 0.09% 0.27% 0.15% 0.93% 2025-04-28
HNLLBP 3456.3109 33.1175 -0.95% -0.95% -1.32% -2.24% -4.88% 2025-04-25
HTGLBP 686.1720 0.9481 -0.14% -0.25% 0.36% -0.18% 1.35% 2025-04-25
HUFLBP 250.48287 0.41419 -0.17% 1.33% 3.44% 11.16% 2.63% 2025-04-25
IDRLBP 5.31561 0.01367 -0.26% -0.09% -1.56% -3.39% -4.15% 2025-04-25
ILSLBP 24708.428 19.017 -0.08% 2.01% 1.54% 0.42% 3.48% 2025-04-25
INRLBP 1049.2466 0.9326 -0.09% 0.50% 0.26% 0.33% -2.47% 2025-04-25
IQDLBP 68.39772 0.02491 0.04% 0.04% 0.16% 0.04% -0.12% 2025-04-25
IRRLBP 2.1309524 0.0000000 0.00% 0.00% 0.13% 0.00% 0.13% 2025-04-24
ISKLBP 701.4501 2.0004 -0.28% 0.92% 4.54% 8.93% 9.95% 2025-04-25
JMDLBP 566.15811 2.42076 -0.43% -0.62% -1.11% -2.13% -1.80% 2025-04-25
JODLBP 126369.84 189.10 0.15% 0.11% 0.15% 0.16% 0.03% 2025-04-25
JPYLBP 623.9349 0.9969 0.16% -0.89% 4.97% 9.69% 10.36% 2025-04-28
KESLBP 692.6650 0.5960 -0.09% 0.18% -0.01% -0.28% 3.98% 2025-04-25
KGSLBP 1024.5423 0.4539 -0.04% 0.11% -0.76% -0.41% 1.60% 2025-04-25
KHRLBP 22.38182 0.03240 -0.14% -0.09% 0.04% 0.46% 1.35% 2025-04-25
KMFLBP 206.36682 0.40226 -0.19% 0.19% 4.83% 9.29% 6.44% 2025-04-25
KRWLBP 62.15744 0.38449 -0.61% -0.83% 1.92% 2.66% -4.85% 2025-04-25
KYDLBP 107669.17 0.00 0.00% 0.00% 0.00% 0.00% -0.20% 2025-04-24
KZTLBP 174.00669 0.67464 0.39% 0.70% -2.29% 1.99% -13.81% 2025-04-25
LAKLBP 4.14235 0.01754 -0.42% -0.30% 0.09% 0.45% -1.51% 2025-04-25
LKRLBP 299.02386 0.43175 0.14% -0.31% -0.79% -2.05% 0.08% 2025-04-25
LNKLBP 1346015.0 40,744.8 3.12% 19.70% -1.46% -24.50% 4.08% 2025-04-28
LRDLBP 447.50000 0.00000 0.00% 0.00% 0.00% -7.75% -3.25% 2025-04-24
LSLLBP 4747.9264 12.7119 -0.27% 0.95% -3.63% -0.10% 1.58% 2025-04-25
LTCLBP 7822993 170,607 2.23% 15.03% -5.35% -14.90% -0.57% 2025-04-28
LUNLBP 5.37 0.89 -14.23% -14.35% 0.03% -45.44% -45.44% 2025-04-28
LYDLBP 16375.074 21.371 -0.13% -0.04% -12.06% -10.28% -10.90% 2025-04-25
MADLBP 9659.449 0.794 0.01% 0.59% 3.51% 9.19% 9.24% 2025-04-25
MDLLBP 5191.2452 42.6729 -0.82% -0.93% 4.51% 6.04% 3.18% 2025-04-25
MGALBP 20.11635 0.16886 0.85% 2.40% 4.96% 5.47% -0.60% 2025-04-25
MKDLBP 1654.3488 0.1905 -0.01% 0.26% 4.69% 8.93% 6.18% 2025-04-25
MMKLBP 42.74729 0.00000 0.00% 0.00% 0.00% 0.00% 0.24% 2025-04-24
MNTLBP 25.06889 0.00114 0.00% -0.82% -2.67% -4.21% -4.97% 2025-04-25
MOPLBP 11214.387 21.290 0.19% 0.19% 0.40% 0.29% 0.90% 2025-04-25
MTCLBP 21560.2 16.9 0.08% 26.56% 3.66% -46.47% -65.71% 2025-04-28
MURLBP 1976.5325 11.0313 -0.56% -0.73% 0.17% 3.35% 2.66% 2025-04-25
MVRLBP 5795.3571 6.2238 0.11% -0.15% 0.24% -0.15% 0.00% 2025-04-25
MWKLBP 51.67219 0.45300 -0.87% -0.87% -0.01% 0.09% -0.16% 2025-04-25
MXNLBP 4586.0036 2.2436 -0.05% 1.07% 3.02% 6.84% -12.09% 2025-04-28
MYRLBP 20483.818 17.319 0.08% 0.99% 1.45% 2.34% 9.28% 2025-04-25
MZNLBP 1402.3512 1.9444 0.14% -0.86% -0.86% 0.13% -0.51% 2025-04-25
NADLBP 4747.8258 15.3461 -0.32% 0.95% -3.63% -0.10% 1.58% 2025-04-25
NGNLBP 55.76603 0.18667 0.34% 0.03% -5.17% -3.79% -23.17% 2025-04-25
NIOLBP 2434.7593 10.5959 -0.43% -0.43% -0.01% -0.43% -0.27% 2025-04-25
NOKLBP 8595.840 20.209 0.24% 0.70% 1.40% 9.34% 5.92% 2025-04-28
NPRLBP 656.0269 0.0352 -0.01% 0.60% 1.07% 0.41% -2.46% 2025-04-25