Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDLKR 355.000 0.000 0.00% -0.83% 0.00% 78.39% 2022-08-18
EURLKR 360.847 0.305 -0.08% -0.98% 0.27% 54.87% 2022-08-17
GBPLKR 428.158 1.370 -0.32% -0.66% 0.99% 56.61% 2022-08-17
AUDLKR 245.912 0.195 -0.08% -3.04% 1.77% 70.81% 2022-08-18
NZDLKR 222.624 2.552 -1.13% -0.80% 1.96% 61.45% 2022-08-17
OMRLKR 922.317 0.000 0.00% -0.56% 0.05% 78.39% 2022-08-17
PABLKR 355.000 0.000 0.00% -1.53% 0.02% 78.39% 2022-08-16
PENLKR 92.9125 0.5127 0.55% 1.96% 1.87% 90.36% 2022-08-17
PGKLKR 100.6935 0.1316 -0.13% -1.58% -0.03% 77.67% 2022-08-16
PHPLKR 6.34835 0.01365 -0.21% -1.13% 0.74% 60.81% 2022-08-17
PKRLKR 1.66354 0.00000 0.00% 4.45% 1.01% 36.76% 2022-08-17
PLNLKR 76.9154 0.4452 -0.58% -0.92% 2.38% 50.56% 2022-08-17
PYGLKR 0.0516664 0.0000926 -0.18% -0.58% -0.25% 79.14% 2022-08-17
QARLKR 97.5275 0.7867 0.81% -0.56% 0.99% 80.97% 2022-08-17
RONLKR 74.2196 0.1996 0.27% -0.27% 1.75% 56.75% 2022-08-17
RSDLKR 3.08911 0.00804 0.26% -0.64% 0.53% 55.73% 2022-08-17
RUBLKR 5.96639 0.09862 1.68% 1.03% -8.38% 120.28% 2022-08-17
RWFLKR 0.34746 0.00011 -0.03% -0.71% -0.91% 75.69% 2022-08-17
SARLKR 94.5633 0.0025 0.00% -0.43% 0.02% 78.22% 2022-08-17
SCRLKR 25.2116 1.0386 -3.96% -5.66% -8.19% 86.22% 2022-08-17
SDGLKR 0.62821 0.00006 -0.01% -0.54% 0.01% 40.10% 2022-08-17
SEKLKR 34.1810 0.1743 -0.51% -2.71% 0.16% 50.47% 2022-08-17
SGDLKR 256.880 0.665 -0.26% -0.82% 1.12% 75.83% 2022-08-17
SLLLKR 0.0255708 0.0000332 -0.13% 0.06% -2.00% 30.89% 2022-08-17
SOLLKR 14476.9000 834.6015 -5.45% 0.47% -4.03% 13.35% 2022-08-17
SOSLKR 0.62832 0.00000 0.00% -0.56% 1.79% 81.55% 2022-08-17
SRDLKR 14.77259 0.03451 -0.23% -1.59% -6.42% 58.82% 2022-08-17
SSPLKR 0.55313 0.00000 0.00% -2.32% -14.32% -51.27% 2022-08-17
STDLKR 14.75208 0.01158 0.08% -0.89% 0.37% 55.12% 2022-08-17
SVCLKR 40.5724 0.0000 0.00% -0.56% 0.02% 78.03% 2022-08-17
SYPLKR 0.1414343 0.0000000 0.00% -0.56% 0.02% 78.46% 2022-08-17
SZLLKR 21.3413 0.3383 -1.56% -0.94% 2.83% 59.78% 2022-08-17
THBLKR 10.00564 0.02545 -0.25% -0.76% 3.29% 67.73% 2022-08-17
TJSLKR 34.6341 0.1698 -0.49% -0.66% -1.44% 97.01% 2022-08-17
TMTLKR 101.7192 0.0000 0.00% -0.56% 0.02% 78.39% 2022-08-17
TNDLKR 113.1402 0.4776 0.42% -0.33% 1.21% 58.80% 2022-08-17
TRYLKR 19.7716 0.0256 -0.13% -0.51% -2.70% -16.26% 2022-08-17
TTDLKR 52.7803 0.1284 0.24% 0.03% 0.36% 79.35% 2022-08-17
TWDLKR 11.84202 0.00040 0.00% -0.38% -0.23% 66.09% 2022-08-17
TZSLKR 0.1526882 0.0001312 0.09% -0.47% 0.11% 77.55% 2022-08-17
UAHLKR 9.63114 0.05746 -0.59% -0.37% -19.95% 29.07% 2022-08-17
UGXLKR 0.0934211 0.0007434 -0.79% 1.27% -0.37% 65.88% 2022-08-17
UNILKR 2840.0000 124.6050 -4.20% -5.79% 9.47% -46.01% 2022-08-17
URYLKR 8.84405 0.01103 -0.12% -0.46% 2.36% 92.30% 2022-08-17
USCLKR 355.0107 0.0213 0.01% -0.57% 0.02% 78.40% 2022-08-17
FJDLKR 162.5346 0.4215 -0.26% -1.37% 1.34% 69.70% 2022-08-16
USTLKR 355.0355 0.0036 0.00% -0.58% 0.05% 78.41% 2022-08-17
UZSLKR 0.0324488 0.0000731 0.23% -1.15% 0.00% 73.27% 2022-08-17
VNDLKR 0.01517029 0.00000130 0.01% -0.63% 0.19% 74.04% 2022-08-17
XAFLKR 0.55088 0.00038 0.07% -0.91% 0.37% 53.49% 2022-08-17
XLMLKR 42.9976 0.3195 -0.74% -1.39% 6.04% -36.71% 2022-08-17
XMRLKR 59434.1000 841.3500 -1.40% 4.94% 13.90% 16.64% 2022-08-17
XOFLKR 0.55274 0.00456 -0.82% -1.02% 0.79% 54.79% 2022-08-17
XPFLKR 3.03160 0.00181 0.06% -0.91% 0.37% 55.01% 2022-08-17
XRPLKR 133.374 0.284 -0.21% 1.60% 5.80% -38.94% 2022-08-17
YERLKR 1.42011 0.00006 0.00% -0.56% -0.15% 75.70% 2022-08-17
ZARLKR 21.3295 0.3544 -1.63% -0.88% 2.87% 59.63% 2022-08-17
ADALKR 191.5509 1.3313 0.70% -0.37% 9.82% -54.28% 2022-08-18
AEDLKR 96.6591 0.0000 0.00% -0.84% 0.02% 78.40% 2022-08-18
AFNLKR 4.02084 0.00000 0.00% 0.81% 0.10% 73.85% 2022-08-18
ALGLKR 121.3923 1.0863 0.90% -6.80% -3.93% -33.89% 2022-08-18
ALLLKR 3.09233 0.00810 -0.26% -2.43% 0.21% 60.60% 2022-08-18
AMDLKR 0.88595 0.00932 1.06% 0.17% 3.36% 118.18% 2022-08-18
AOALKR 0.84323 0.00201 -0.24% -1.54% -0.45% 170.72% 2022-08-18
ARSLKR 2.61935 0.00387 -0.15% -1.96% -4.98% 28.02% 2022-08-17
ATMLKR 4214.4216 66.3886 1.60% -1.34% 24.29% 17.98% 2022-08-18
AVXLKR 9130.6000 71.0000 0.78% -12.48% 7.96% -63.39% 2022-08-18
AZNLKR 209.687 0.000 0.00% -0.84% 0.02% 78.39% 2022-08-18
BCHLKR 47332.2281 94.0750 -0.20% -6.88% 9.88% -62.37% 2022-08-18
BDTLKR 3.74039 0.00000 0.00% -0.80% -1.33% 58.98% 2022-08-17
BGNLKR 184.569 0.231 -0.12% -2.11% 0.25% 54.92% 2022-08-18
BHDLKR 941.645 0.250 -0.03% -0.84% 0.02% 78.39% 2022-08-18
BIFLKR 0.17544 0.00000 0.00% -0.87% -0.25% 73.48% 2022-08-18
BIHLKR 184.569 0.211 -0.11% -2.11% 0.24% 54.91% 2022-08-18
BNBLKR 109340.0000 390.5036 0.36% -6.66% 16.91% 40.01% 2022-08-18
BNDLKR 256.874 0.223 -0.09% -1.72% 1.12% 75.60% 2022-08-18
BOBLKR 51.8248 0.0000 0.00% -0.55% -0.56% 77.87% 2022-08-18
BRLLKR 68.7185 0.0240 -0.03% -2.25% 5.28% 85.76% 2022-08-18
BSDLKR 355.000 0.000 0.00% -0.84% 0.02% 78.39% 2022-08-18
BTCLKR 8344932 36,157 0.44% -2.48% 9.45% -6.22% 2022-08-18
BWPLKR 28.1159 0.0357 -0.13% -2.92% 0.28% 58.04% 2022-08-18
BYRLKR 141.0353 0.0000 0.00% -0.80% 0.06% 77.98% 2022-08-18
CADLKR 275.559 0.557 0.20% -1.68% 0.76% 75.24% 2022-08-18
CDFLKR 0.17793 0.00000 0.00% -0.89% -0.03% 77.31% 2022-08-18
CHFLKR 372.653 0.403 -0.11% -1.91% 2.65% 71.74% 2022-08-18
CLPLKR 0.39570 0.00000 0.00% -2.05% 5.31% 56.46% 2022-08-18
CNYLKR 52.2031 0.0712 -0.14% -1.97% -0.58% 70.14% 2022-08-18
COPLKR 0.0818332 0.0000000 0.00% -2.44% -0.94% 58.22% 2022-08-18
CRCLKR 0.53880 0.00000 0.00% 0.51% 2.90% 66.81% 2022-08-18
CUCLKR 14.79167 0.00000 0.00% -0.56% 0.02% 78.39% 2022-08-17
CVELKR 3.27370 0.00363 -0.11% -2.11% 0.24% 54.92% 2022-08-18
CZKLKR 14.68447 0.06050 -0.41% -3.19% 0.04% 60.30% 2022-08-18
DAILKR 354.9219 0.0036 0.00% -0.86% -0.01% 78.27% 2022-08-18
DJFLKR 2.00000 0.00000 0.00% -0.84% 0.02% 78.39% 2022-08-18
DKKLKR 48.5756 0.0153 -0.03% -2.00% 0.44% 55.01% 2022-08-18
DOPLKR 6.63924 0.03581 0.54% -0.23% 1.48% 89.84% 2022-08-18
DOTLKR 2999.0400 35.2515 1.19% -11.38% 11.03% -36.90% 2022-08-18
DZDLKR 2.51082 0.00098 -0.04% 0.03% 3.06% 70.55% 2022-08-18
EGPLKR 18.5379 0.0291 -0.16% -0.61% -1.23% 45.97% 2022-08-17
ERNLKR 23.6667 0.0000 0.00% -0.56% 0.02% 78.39% 2022-08-17
ETBLKR 6.78460 0.00230 -0.03% -0.72% -0.45% 53.22% 2022-08-17
ETHLKR 666051 2,769 -0.41% 9.96% 27.40% 11.13% 2022-08-17
GELLKR 128.6232 0.4677 -0.36% -3.26% 1.83% 99.97% 2022-08-17
GHSLKR 36.0406 2.3378 -6.09% -11.67% -18.26% 8.30% 2022-08-17
GMDLKR 6.48402 0.00000 0.00% -0.92% -1.16% 66.50% 2022-08-17
GNFLKR 0.0413512 0.0000048 -0.01% -0.48% 0.22% 102.41% 2022-08-17
GTQLKR 45.9964 0.0000 0.00% -0.53% 0.11% 78.67% 2022-08-17
GYDLKR 1.70517 0.00172 -0.10% -0.66% 0.02% 77.85% 2022-08-17
HKDLKR 45.2670 0.0061 -0.01% -0.46% 0.12% 77.25% 2022-08-17
HNLLKR 14.54691 0.00000 0.00% -0.54% -0.08% 72.88% 2022-08-17
HRVLKR 48.0854 0.0300 -0.06% -0.87% 0.32% 54.51% 2022-08-17
HTGLKR 2.76620 0.05126 -1.82% -3.92% -10.87% 33.44% 2022-08-17
HUFLKR 0.89487 0.00063 -0.07% -2.64% -0.24% 34.95% 2022-08-17
IDRLKR 0.0240433 0.0000408 -0.17% 0.01% 1.49% 73.62% 2022-08-16
ILSLKR 109.1572 0.0540 0.05% 1.28% 6.03% 77.40% 2022-08-17
INRLKR 4.47227 0.00734 -0.16% -0.33% 0.79% 67.14% 2022-08-17
IQDLKR 0.24339 0.00001 0.00% -0.56% 0.02% 78.21% 2022-08-17
IRRLKR 0.00845238 0.00000000 0.00% -1.53% 0.02% 78.39% 2022-08-17
ISKLKR 2.58032 0.00375 0.15% -0.98% -0.55% 64.10% 2022-08-17
JMDLKR 2.36477 0.00315 0.13% 0.69% 0.38% 82.53% 2022-08-17
JODLKR 500.423 0.990 -0.20% -0.76% -0.17% 78.04% 2022-08-17
JPYLKR 2.62386 0.02036 -0.77% -0.70% 2.27% 44.50% 2022-08-17
KESLKR 2.97320 0.00000 0.00% -0.81% -0.90% 63.38% 2022-08-17
KGSLKR 4.30956 0.00000 0.00% -0.01% -1.68% 83.46% 2022-08-17
KHRLKR 0.0867546 0.0000424 -0.05% -0.54% -0.87% 77.03% 2022-08-17
KMFLKR 0.73517 0.00220 0.30% -1.08% 0.36% 54.85% 2022-08-17
KRWLKR 0.27066 0.00012 -0.04% -0.98% 0.53% 60.12% 2022-08-17
KYDLKR 430.303 0.000 0.00% -0.56% 0.02% 78.39% 2022-08-17
KZTLKR 0.74550 0.00047 0.06% 0.03% 2.10% 59.21% 2022-08-17
LAKLKR 0.0233540 0.0000601 0.26% -0.47% -1.45% 12.26% 2022-08-17
LBPLKR 0.23580 0.00003 0.01% -0.55% -0.16% 78.42% 2022-08-17
LNKLKR 2889.0042 116.9015 -3.89% -7.64% 15.54% -44.51% 2022-08-17
LRDLKR 2.34323 0.00000 0.00% 0.10% -0.31% 101.24% 2022-08-17
LSLLKR 21.3229 0.3647 -1.68% -1.06% 2.74% 59.68% 2022-08-17
LTCLKR 21346.2 458.0 -2.10% 0.98% 6.51% -36.45% 2022-08-17
LUNLKR 0.0320 0.0036 -10.00% -10.50% -18.16% -100.00% 2022-08-17
LYDLKR 72.9642 0.0165 0.02% -0.65% -0.06% 65.40% 2022-08-17
MADLKR 34.0995 0.0474 0.14% -1.95% 0.84% 54.12% 2022-08-17
MDLLKR 18.5563 0.0301 -0.16% -0.30% 0.55% 62.72% 2022-08-17
MGALKR 0.0866361 0.0002971 0.34% -0.11% -0.24% 66.22% 2022-08-17
MKDLKR 5.87165 0.00194 -0.03% -1.20% -0.06% 54.43% 2022-08-17
MMKLKR 0.16956 0.00000 0.00% -0.26% -11.62% 39.91% 2022-08-17
MNTLKR 0.1125198 0.0000000 0.00% -0.09% -0.42% 60.07% 2022-08-17
MOPLKR 43.9465 0.0054 -0.01% -0.47% 0.11% 77.24% 2022-08-17
MTCLKR 317.1677 14.1787 -4.28% -0.24% -6.07% 17.95% 2022-08-17
MURLKR 7.83664 0.01734 -0.22% -2.65% 0.80% 66.58% 2022-08-17
MVRLKR 23.0220 0.0000 0.00% -0.56% 0.02% 78.39% 2022-08-17
MWKLKR 0.35014 0.00056 0.16% -1.04% 0.45% 40.27% 2022-08-17
MXNLKR 17.70671 0.13518 -0.76% 0.28% 2.06% 77.94% 2022-08-17
MYRLKR 79.4895 0.0356 -0.04% -0.85% -0.31% 69.20% 2022-08-17
MZNLKR 5.61442 0.00000 0.00% -0.56% -0.02% 77.88% 2022-08-17
NADLKR 21.3367 0.3586 -1.65% -0.98% 2.56% 59.75% 2022-08-17
NGNLKR 0.84532 0.00216 -0.25% -1.15% -1.18% 74.67% 2022-08-17
NIOLKR 9.89409 0.00000 0.00% -0.75% -0.45% 74.41% 2022-08-17
NOKLKR 36.5434 0.1909 -0.52% -0.40% 3.93% 63.66% 2022-08-17
NPRLKR 2.79286 0.00745 0.27% -1.25% 0.68% 66.73% 2022-08-17

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.