Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ADALTC 0.0057 0.0000 -0.26% -4.78% -23.32% 27.47% 2024-04-19
AEDLTC 0.00334505 0.00002682 -0.80% 21.17% -1.61% 14.56% 2024-04-19
AFNLTC 0.0001720225 0.0000016955 -0.98% 20.72% -1.85% 37.98% 2024-04-18
ALGLTC 0.0022 0.0000 -0.10% -6.16% -23.10% 2.12% 2024-04-19
ALLLTC 0.0001294249 0.0000009045 -0.69% 17.75% -2.03% 23.19% 2024-04-19
AMDLTC 0.0000313437 0.0000002298 -0.73% 20.71% 0.48% 13.03% 2024-04-18
AOALTC 0.0000145999 0.0000001193 -0.81% 19.90% -2.13% -31.34% 2024-04-19
ARSLTC 0.0000141008 0.0000001368 -0.96% 20.41% -3.67% -71.40% 2024-04-19
ATMLTC 0.1025 0.0010 0.95% -5.71% -24.76% -18.17% 2024-04-19
AUDLTC 0.00788317 0.00007138 -0.90% 18.88% -3.30% 9.53% 2024-04-19
AVXLTC 0.4371 0.0060 1.39% -6.23% -35.29% 116.12% 2024-04-19
AWGLTC 0.00576676 0.00037212 6.90% 9.96% 8.07% -4.93% 2024-04-09
AZNLTC 0.00726934 0.00001530 -0.21% 21.89% -1.32% 14.92% 2024-04-19
BAMLTC 0.00569983 0.00036780 6.90% 10.87% 7.40% -4.96% 2024-04-09
BBDLTC 0.00513730 0.00033150 6.90% 9.96% 8.07% -4.93% 2024-04-09
BCHLTC 5.9816 0.0027 -0.04% -3.85% 33.97% 347.90% 2024-04-19
BDTLTC 0.000111931 0.000000913 -0.81% 19.30% -1.84% 10.78% 2024-04-19
BGNLTC 0.00669082 0.00005547 -0.82% 20.32% -3.58% 11.38% 2024-04-19
BHDLTC 0.0325880 0.0002675 -0.81% 20.24% -1.79% 14.59% 2024-04-19
BIFLTC 0.00000428198 0.00000003146 -0.73% 19.85% -2.53% -17.55% 2024-04-19
BIHLTC 0.00672718 0.00001052 -0.16% 6.82% -3.03% 11.99% 2024-04-19
BMDLTC 0.00960246 0.00029363 -2.97% -4.38% 1.09% -11.06% 2024-04-08
BNBLTC 6.9037 0.0715 1.05% 12.35% 8.71% 100.10% 2024-04-19
BNDLTC 0.00901765 0.00008803 -0.97% 4.07% 2.32% 6.06% 2024-04-19
BOBLTC 0.00177394 0.00001184 -0.66% 3.38% 3.07% 7.30% 2024-04-19
BRLLTC 0.00236159 0.00000102 -0.04% 18.60% -4.86% 11.79% 2024-04-19
BSDLTC 0.01228440 0.00010235 -0.83% 5.40% 4.05% 8.47% 2024-04-19
BTCLTC 800.666 14.413 1.83% 12.72% 0.61% 155.36% 2024-04-19
BTNLTC 0.000148253 0.000000918 -0.62% 19.45% 2.14% 23.21% 2024-04-18
BWPLTC 0.000890778 0.000007055 -0.79% 5.91% 2.51% 2.55% 2024-04-19
BYRLTC 0.00375366 0.00003137 -0.83% 5.94% 3.84% -16.54% 2024-04-19
CADLTC 0.00893592 0.00005708 -0.63% 6.34% 2.10% 6.32% 2024-04-19
CDFLTC 0.00000445064 0.00000003388 -0.76% 19.73% 1.73% -6.66% 2024-04-18
CHFLTC 0.01349393 0.00007955 -0.59% 6.60% 1.36% 6.30% 2024-04-19
CLPLTC 0.0000128639 0.0000000346 0.27% 7.20% 4.86% -9.91% 2024-04-19
CNYLTC 0.00169454 0.00001337 -0.78% 6.40% 3.49% 3.00% 2024-04-19
COPLTC 0.00000314396 0.00000001029 -0.33% 4.76% 3.03% 25.77% 2024-04-19
CRCLTC 0.0000244605 0.0000002579 -1.04% 4.59% 3.73% 14.72% 2024-04-19
CUCLTC 0.000515996 0.000003928 -0.76% 19.73% 2.94% 25.47% 2024-04-18
CVELTC 0.0001186647 0.0000004107 -0.34% 6.13% 1.44% 5.33% 2024-04-19
CZKLTC 0.000519873 0.000001724 -0.33% 6.69% 1.49% -1.84% 2024-04-19
DAILTC 0.0123 0.0001 -0.65% 21.33% -1.48% 14.73% 2024-04-19
DJFLTC 0.0000687381 0.0000009440 -1.35% 5.56% 3.40% 7.77% 2024-04-19
DKKLTC 0.00175480 0.00001174 -0.66% 6.30% 1.48% 5.26% 2024-04-19
DOPLTC 0.000206905 0.000001490 -0.72% 5.50% 3.33% -0.50% 2024-04-19
DOTLTC 0.0843 0.0003 0.41% -0.39% -23.07% 24.74% 2024-04-19
DZDLTC 0.0000912738 0.0000007006 -0.76% 5.85% 3.88% 8.99% 2024-04-19
EGPLTC 0.000253918 0.000002296 -0.90% 4.34% 0.76% -30.83% 2024-04-19
ERNLTC 0.000816472 0.000009121 -1.10% 20.79% -1.91% 14.23% 2024-04-19
ETBLTC 0.000215074 0.000001978 -0.91% 5.67% 3.05% 2.71% 2024-04-19
ETHLTC 38.2247 0.2432 0.64% 7.54% -6.61% 80.03% 2024-04-19
EURLTC 0.01309103 0.00008841 -0.67% 6.31% 1.56% 5.40% 2024-04-19
FJDLTC 0.00539538 0.00004725 -0.87% 5.22% 3.95% 6.42% 2024-04-19
GBPLTC 0.0151948 0.0002047 -1.33% 5.47% 0.67% 7.83% 2024-04-19
GELLTC 0.00460113 0.00005010 -1.08% 5.08% 4.64% 0.76% 2024-04-19
GHSLTC 0.00091338 0.00000667 -0.72% 5.76% 0.19% -7.25% 2024-04-19
GIPLTC 0.0129951 0.0008570 7.06% 10.88% -11.00% -3.05% 2024-04-09
GMDLTC 0.000180928 0.000001389 -0.76% 20.99% -1.61% 6.06% 2024-04-19
GNFLTC 0.000001428490 0.000000011892 0.84% 5.01% 2.92% 7.28% 2024-04-19
GTQLTC 0.00157943 0.00001308 -0.82% 3.68% 4.21% 8.57% 2024-04-19
GYDLTC 0.0000585635 0.0000007180 -1.21% 20.72% -2.30% 15.25% 2024-04-19
HKDLTC 0.00156852 0.00001280 -0.81% 6.22% 3.93% 8.72% 2024-04-19
HNLLTC 0.000496364 0.000005283 -1.05% 6.07% 3.60% 7.53% 2024-04-19
HTGLTC 0.0000926029 0.0000008804 -0.94% 5.29% 4.05% 25.11% 2024-04-19
HUFLTC 0.0000332204 0.0000002132 -0.64% 5.79% 1.30% 0.49% 2024-04-19
IDRLTC 0.000000757600 0.000000006138 -0.80% 5.46% 0.81% -0.73% 2024-04-19
ILSLTC 0.00326988 0.00000313 0.10% 5.46% 0.91% 5.35% 2024-04-19
INRLTC 0.000147350 0.000000806 -0.54% 6.45% 3.80% 6.85% 2024-04-19
IQDLTC 0.00000936219 0.00000009117 -0.96% 5.82% 3.80% 9.04% 2024-04-19
IRRLTC 0.000000292066 0.000000002298 -0.78% 18.77% 1.96% 24.29% 2024-04-19
ISKLTC 0.0000869859 0.0000007126 -0.81% 6.18% 0.08% 4.55% 2024-04-19
JMDLTC 0.0000788191 0.0000009117 -1.14% 4.36% 1.80% 5.09% 2024-04-19
JPYLTC 0.0000794468 0.0000006519 -0.81% 5.17% 1.78% -5.84% 2024-04-19
KESLTC 0.0000920226 0.0000010895 -1.17% 2.58% 2.88% 9.90% 2024-04-19
KGSLTC 0.000138008 0.000001127 -0.81% 21.31% -1.06% 12.66% 2024-04-19
KHRLTC 0.00000302289 0.00000003865 -1.26% 5.37% 3.41% 8.45% 2024-04-19
KMFLTC 0.0000265579 0.0000002123 -0.79% 16.47% -0.30% 20.73% 2024-04-19
KPWLTC 0.0001 0.0000 -0.76% 19.73% 2.94% 25.47% 2024-04-18
KRWLTC 0.00000893507 0.00000004729 -0.53% 6.53% 0.59% 4.43% 2024-04-19
KWDLTC 0.0398385 0.0003220 -0.80% 5.82% 3.73% 7.75% 2024-04-19
KYDLTC 0.0150108 0.0000231 -0.15% 20.45% 2.94% 25.47% 2024-04-18
KZTLTC 0.0000275441 0.0000002129 -0.77% 6.87% 4.96% 10.95% 2024-04-19
LAKLTC 0.000000576139 0.000000006181 -1.06% 5.39% 1.69% -12.50% 2024-04-19
LBPLTC 0.00000013716 0.00000000105 -0.76% 6.08% 3.98% -81.83% 2024-04-19
LKRLTC 0.0000406727 0.0000004377 -1.06% 3.71% 4.74% 14.21% 2024-04-19
LNKLTC 0.1719 0.0002 -0.13% -3.00% -17.94% 107.15% 2024-04-19
LRDLTC 0.0000636704 0.0000004846 -0.76% 19.73% 2.14% 4.19% 2024-04-18
LSLLTC 0.000641515 0.000005333 -0.82% 16.87% -2.92% 8.88% 2024-04-19
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-19
LUNLTC 0.0000 0.0000 -11.58% -17.30% -36.85% -9.52% 2024-04-19
LYDLTC 0.00251424 0.00003389 -1.33% 4.50% 2.52% 5.50% 2024-04-19
MADLTC 0.001210465 0.000011851 -0.97% 4.75% 2.64% 8.23% 2024-04-19
MDLLTC 0.000685890 0.000005995 -0.87% 2.89% 2.54% 8.59% 2024-04-19
MGALTC 0.00000278888 0.00000004756 -1.68% 4.59% 5.27% 8.33% 2024-04-19
MKDLTC 0.000212496 0.000001430 -0.67% 5.42% 1.53% 5.07% 2024-04-19
MMKLTC 0.00000584960 0.00000004904 -0.83% 5.05% 3.73% 8.14% 2024-04-19
MNTLTC 0.00000367383 0.00000000146 -0.04% 19.38% 2.76% 29.72% 2024-04-17
MOPLTC 0.00152260 0.00001275 -0.83% 3.68% 3.92% 8.70% 2024-04-19
MROLTC 0.0003 0.0000 -1.08% 5.91% 4.55% -6.48% 2024-04-19
MTCLTC 0.0083 0.0001 -1.11% -6.77% -28.64% -28.37% 2024-04-19
MURLTC 0.000264023 0.000002223 -0.83% 2.66% 2.76% 4.56% 2024-04-19
MVRLTC 0.000795146 0.000005882 -0.73% 18.77% 1.91% 24.23% 2024-04-19
MWKLTC 0.0000070604 0.0000000527 -0.74% 4.69% -0.33% -36.63% 2024-04-19
MXNLTC 0.000719171 0.000006018 -0.83% 3.41% 1.56% 14.22% 2024-04-19
MYRLTC 0.00256794 0.00002013 -0.78% 5.79% 3.01% 0.56% 2024-04-19
MZNLTC 0.000193465 0.000000109 -0.06% 6.15% 3.61% 8.03% 2024-04-19
NADLTC 0.000639943 0.000006736 -1.04% 16.64% -3.15% 8.48% 2024-04-19
NGNLTC 0.0000106733 0.0000000927 -0.86% 10.86% 41.14% -56.64% 2024-04-19
NIOLTC 0.000332387 0.000002766 -0.83% 4.83% 3.07% 6.10% 2024-04-19
NOKLTC 0.001115644 0.000004637 -0.41% 5.00% -0.28% 4.31% 2024-04-19
NPRLTC 0.0000919732 0.0000007062 -0.76% 4.72% 3.65% 6.75% 2024-04-19
NZDLTC 0.00723194 0.00007766 -1.06% 5.29% 0.75% 3.50% 2024-04-19
OMRLTC 0.0319108 0.0002594 -0.81% 5.75% 3.79% 8.45% 2024-04-19
PABLTC 0.01228440 0.00010235 -0.83% 3.60% 4.05% 8.47% 2024-04-19
PENLTC 0.00328476 0.00002114 -0.64% 5.08% 2.33% 8.71% 2024-04-19
PGKLTC 0.00323252 0.00008223 -2.48% 5.58% 3.15% 0.61% 2024-04-19
PHPLTC 0.000213461 0.000002653 -1.23% 4.40% 1.60% 5.33% 2024-04-19
PKRLTC 0.0000440876 0.0000003788 -0.85% 5.75% 3.81% 10.17% 2024-04-19
PLNLTC 0.00303994 0.00000110 0.04% 5.73% 1.52% 12.41% 2024-04-19
PYGLTC 0.00000166043 0.00000001372 -0.82% 4.32% 3.05% 4.34% 2024-04-19
QARLTC 0.00337454 0.00002250 -0.66% 18.79% 2.24% 24.45% 2024-04-19
RONLTC 0.00263102 0.00001811 -0.68% 6.13% 1.39% 4.41% 2024-04-19
RUBLTC 0.000131881 0.000000172 -0.13% 6.47% 3.04% -5.91% 2024-04-19
RWFLTC 0.00000946822 0.00000010203 -1.07% 4.64% 2.31% -7.87% 2024-04-19
SARLTC 0.00327478 0.00002647 -0.80% 6.02% 4.02% 8.44% 2024-04-19
SBDLTC 0.00127284 0.00008213 6.90% 9.96% -9.58% -4.93% 2024-04-09
SCRLTC 0.000901687 0.000006552 -0.72% -2.84% 2.85% 3.84% 2024-04-19
SDGLTC 0.0000209642 0.0000002847 1.38% 6.15% 6.31% 4.61% 2024-04-19
SEKLTC 0.001125218 0.000003444 -0.31% 5.79% -1.06% 2.39% 2024-04-19
SGDLTC 0.00902361 0.00006896 -0.76% 6.13% 2.39% 6.13% 2024-04-19
SLLLTC 0.000000544266 0.000000005674 -1.03% 21.18% -1.12% 10.85% 2024-04-19
SOLLTC 1.7841 0.0245 1.40% 2.02% -16.21% 637.26% 2024-04-19
SOSLTC 0.0000214961 0.0000003066 -1.41% 5.50% 3.42% 7.24% 2024-04-19
SRDLTC 0.000359575 0.000001484 -0.41% 23.55% 1.45% 23.15% 2024-04-19
SSPLTC 0.0000078525 0.0000000598 -0.76% 19.69% 2.11% -33.28% 2024-04-18
STDLTC 0.000525562 0.000009958 -1.86% 4.45% -0.15% 3.64% 2024-04-19
SVCLTC 0.00140394 0.00001153 -0.81% 3.36% 4.05% 8.47% 2024-04-19
SYPLTC 0.00000095250 0.00000000725 -0.76% 19.73% 2.92% -75.77% 2024-04-18
SZLLTC 0.000642858 0.000003821 -0.59% 4.93% 1.81% 2.30% 2024-04-19
THBLTC 0.000333487 0.000002849 -0.85% 5.53% 1.63% 1.09% 2024-04-19
TJSLTC 0.001124394 0.000007869 -0.70% 5.10% 4.19% 8.22% 2024-04-19
TMTLTC 0.00350000 0.00003825 -1.08% 15.65% -2.17% 13.93% 2024-04-19
TNDLTC 0.00389877 0.00002081 -0.53% 4.64% 1.96% 7.41% 2024-04-19
TRYLTC 0.000378326 0.000001874 -0.49% 5.79% 3.04% -35.19% 2024-04-19
TTDLTC 0.00180900 0.00001572 -0.86% 3.94% 3.43% 7.77% 2024-04-19
TWDLTC 0.000377576 0.000003551 -0.93% 5.34% 1.65% 1.74% 2024-04-19
TZSLTC 0.00000474050 0.00000005388 -1.12% 5.68% 2.27% -1.80% 2024-04-19
UAHLTC 0.000308533 0.000003912 -1.25% 18.48% -3.63% 6.27% 2024-04-19
UGXLTC 0.00000322384 0.00000002773 -0.85% 19.80% 0.00% 12.31% 2024-04-19
UNILTC 0.0897 0.0040 4.63% -13.16% -37.33% 43.47% 2024-04-18
URYLTC 0.000319939 0.000000092 0.03% 21.51% -1.83% 16.17% 2024-04-19
USCLTC 0.0123 0.0001 -1.19% 19.21% 2.49% 24.93% 2024-04-18
USDLTC 0.01228501 0.00009889 -0.80% 21.17% -1.61% 14.58% 2024-04-19
USTLTC 0.0124 0.0001 -0.90% 19.55% 2.79% 25.27% 2024-04-18
UZSLTC 0.000000966943 0.000000008670 -0.89% 20.47% -2.85% 2.91% 2024-04-19
VESLTC 0.0003 0.0000 -0.80% 18.24% 1.77% -15.98% 2024-04-19
VNDLTC 0.000000491170 0.000000002356 -0.48% 6.17% 0.90% 16.97% 2024-04-17
VUVLTC 0.0000867695 0.0000053927 6.63% 10.67% 7.58% -5.97% 2024-04-09
XAFLTC 0.0000199392 0.0000002209 -1.10% 20.22% -3.60% 11.33% 2024-04-19
XCDLTC 0.00380179 0.00024532 6.90% 9.96% 8.07% -4.93% 2024-04-09
XDRLTC 0.0136220 0.0008849 6.95% 10.34% 7.44% -6.08% 2024-04-09
XLMLTC 0.0014 0.0000 1.68% 1.59% -17.01% 30.93% 2024-04-18
XMRLTC 1.4438 0.0175 -1.20% 4.42% -15.01% -10.13% 2024-04-18
XOFLTC 0.0000199594 0.0000002263 -1.12% 20.34% -3.85% 10.67% 2024-04-19
XPFLTC 0.0001092487 0.0000007816 -0.71% 18.69% -0.63% 20.00% 2024-04-19
XRPLTC 0.00618581 0.00001673 0.27% -3.13% -15.39% 19.65% 2024-04-18
YERLTC 0.0000490713 0.0000004049 -0.82% 18.78% 1.86% 24.29% 2024-04-19
ZARLTC 0.000643249 0.000002855 -0.44% 18.76% -2.64% 9.10% 2024-04-19
ZMWLTC 0.0005 0.0000 -1.20% 17.64% -1.39% -22.58% 2024-04-19

Exchange Rates