Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ADAMTC 0.5997 0.0008 -0.13% 2.12% 6.43% -70.31% 2022-09-26
AEDMTC 0.3619 0.0048 -1.31% 7.08% 8.01% 50.10% 2022-09-26
AFNMTC 0.0154 0.0001 0.50% 9.31% 10.36% 52.63% 2022-09-26
ALGMTC 0.4932 0.0320 -6.09% 34.21% 32.34% -68.87% 2022-09-26
ALLMTC 0.0111 0.0004 3.71% 3.96% 5.66% 29.71% 2022-09-26
AMDMTC 0.0032 0.0001 4.44% 7.12% 6.17% 78.31% 2022-09-26
AOAMTC 0.0032 0.0001 3.34% 7.60% 8.02% 114.79% 2022-09-26
ARSMTC 0.0088 0.0003 -3.52% 4.73% 0.72% 6.68% 2022-09-23
ATMMTC 19.1159 0.2590 1.37% -6.88% 19.39% -49.44% 2022-09-26
AUDMTC 0.8668 0.0269 3.20% 3.92% 2.01% 34.93% 2022-09-26
AVXMTC 23.2159 0.1223 -0.52% 3.57% -18.01% -55.36% 2022-09-26
AZNMTC 0.7857 0.0260 3.43% 7.17% 8.10% 50.22% 2022-09-26
BCHMTC 155.4249 2.6965 1.77% 4.74% -3.74% -65.75% 2022-09-26
BDTMTC 0.0132 0.0006 5.17% 13.30% 4.04% 37.33% 2022-09-26
BGNMTC 0.6590 0.0214 3.36% -1.55% 5.77% 19.55% 2022-09-26
BHDMTC 3.5254 0.0468 -1.31% 7.06% 7.99% 50.06% 2022-09-26
BIFMTC 0.0007 0.0000 3.25% 6.95% 7.60% 45.80% 2022-09-26
BIHMTC 0.6579 0.0205 3.21% 3.49% 4.90% 23.98% 2022-09-26
BNBMTC 364.2424 4.2127 -1.14% 7.03% -0.06% 14.93% 2022-09-26
BNDMTC 0.9318 0.0329 3.66% 0.42% 6.72% 36.80% 2022-09-26
BOBMTC 0.1952 0.0075 3.97% 10.60% 11.21% 63.57% 2022-09-26
BRLMTC 0.2542 0.0097 3.96% 7.59% 5.60% 53.15% 2022-09-26
BSDMTC 1.2861 0.0444 -3.34% 3.62% 4.52% 45.25% 2022-09-23
BTCMTC 25633.0007 176.4719 0.69% 4.57% -3.96% -32.41% 2022-09-26
BTNMTC 0.0159 0.0006 -3.58% 4.48% 5.30% 43.38% 2022-09-23
BWPMTC 0.1006 0.0008 -0.79% 5.69% 4.16% 27.96% 2022-09-26
BYRMTC 0.5328 0.0221 4.32% 8.10% 9.04% 50.15% 2022-09-26
CADMTC 0.9827 0.0363 3.84% -0.31% 4.92% 34.63% 2022-09-26
CDFMTC 0.0007 0.0000 4.32% 8.10% 8.88% 49.42% 2022-09-26
CHFMTC 1.3547 0.0450 3.43% 0.03% 7.63% 36.08% 2022-09-26
CLPMTC 0.0014 0.0001 4.08% 2.64% 3.31% 23.65% 2022-09-26
CNYMTC 0.1870 0.0067 3.71% 0.28% 6.10% 31.05% 2022-09-26
COPMTC 0.0003 0.0000 4.15% 7.85% 8.15% 30.78% 2022-09-26
CRCMTC 0.0021 0.0001 4.15% 7.11% 9.23% 49.21% 2022-09-26
CUCMTC 0.0536 0.0018 -3.34% 6.38% 6.97% 57.79% 2022-09-23
CVEMTC 0.0117 0.0004 3.60% -1.31% 6.07% 19.87% 2022-09-26
CZKMTC 0.0524 0.0018 3.46% -1.98% 5.68% 23.54% 2022-09-26
DAIMTC 1.3408 0.0050 -0.37% 8.05% 8.98% 51.34% 2022-09-26
DJFMTC 0.0076 0.0000 0.07% 8.58% 9.53% 52.20% 2022-09-26
DKKMTC 0.1745 0.0069 4.12% -0.86% 6.54% 20.40% 2022-09-26
DOPMTC 0.0252 0.0010 4.34% 8.21% 8.77% 60.61% 2022-09-26
DOTMTC 8.5757 0.2532 3.04% 0.61% -8.07% -68.59% 2022-09-26
DZDMTC 0.0097 0.0005 5.84% 4.02% 11.36% 43.48% 2022-09-26
EGPMTC 0.0701 0.0009 1.29% 12.48% 11.59% 34.59% 2022-09-26
ERNMTC 0.0908 0.0051 5.95% 9.79% 10.75% 53.90% 2022-09-26
ETBMTC 0.0257 0.0013 5.13% 3.48% 10.67% 28.40% 2022-09-26
ETHMTC 1752.0350 11.5965 0.67% -1.81% -15.41% -32.46% 2022-09-26
EURMTC 1.3000 0.0545 4.37% -0.70% 6.74% 20.60% 2022-09-26
FJDMTC 0.5629 0.0239 -4.08% 5.23% 3.09% 45.00% 2022-09-23
GBPMTC 1.4572 0.0619 4.44% -2.43% 2.14% 15.36% 2022-09-26
GELMTC 0.4812 0.0202 4.39% 3.17% 11.16% 61.57% 2022-09-26
GHSMTC 0.1343 0.0057 4.43% 1.81% 8.56% -13.01% 2022-09-26
GMDMTC 0.0237 0.0002 -0.76% 1.70% 5.46% 32.42% 2022-09-26
GNFMTC 0.0002 0.0000 4.59% 8.50% 8.99% 71.57% 2022-09-26
GTQMTC 0.1715 0.0072 4.39% 7.66% 7.58% 49.59% 2022-09-26
GYDMTC 0.0062 0.0002 -3.34% 3.62% 4.52% 45.25% 2022-09-23
HKDMTC 0.1704 0.0066 4.02% 2.43% 9.75% 43.90% 2022-09-26
HNLMTC 0.0544 0.0021 4.03% 7.66% 7.98% 47.57% 2022-09-26
HRVMTC 0.1720 0.0062 3.73% 4.11% 5.33% 24.35% 2022-09-26
HTGMTC 0.0114 0.0003 2.59% 5.39% 11.85% 25.89% 2022-09-26
HUFMTC 0.0032 0.0001 3.08% -3.64% 6.05% 5.08% 2022-09-26
IDRMTC 0.0001 0.0000 1.76% 11.10% 11.26% 57.54% 2022-09-23
ILSMTC 0.3782 0.0106 2.89% 4.32% 0.50% 36.56% 2022-09-26
INRMTC 0.0163 0.0005 2.93% 4.61% 5.64% 35.82% 2022-09-26
IQDMTC 0.0009 0.0000 0.54% 10.64% 11.25% 64.16% 2022-09-23
IRRMTC 0.0000 0.0000 1.34% 11.53% 12.14% 65.42% 2022-09-23
ISKMTC 0.0092 0.0003 3.37% 3.80% 5.66% 33.97% 2022-09-26
JMDMTC 0.0087 0.0001 -1.22% 7.86% 7.73% 56.78% 2022-09-23
JODMTC 1.8740 0.0281 -1.48% 9.75% 10.36% 62.79% 2022-09-26
JPYMTC 0.0092 0.0003 3.09% 6.48% 3.04% 15.64% 2022-09-26
KESMTC 0.0110 0.0003 3.22% 6.86% 7.30% 37.22% 2022-09-26
KGSMTC 0.0168 0.0005 3.16% 12.85% 12.47% 75.13% 2022-09-23
KHRMTC 0.0003 0.0000 -1.35% 8.36% 8.77% 59.42% 2022-09-23
KMFMTC 0.0026 0.0001 -2.42% 6.22% 7.43% 34.14% 2022-09-23
KPWMTC 0.0102 0.0007 -6.29% 14.13% 6.40% 63.64% 2022-09-22
KRWMTC 0.0010 0.0000 2.14% 11.94% 7.79% 39.46% 2022-09-23
KWDMTC 4.2840 0.0658 -1.51% 6.66% 7.17% 45.44% 2022-09-26
KYDMTC 1.6616 0.0490 3.04% 13.39% 14.02% 68.19% 2022-09-23
KZTMTC 0.0028 0.0001 4.02% 6.34% 4.70% 33.35% 2022-09-26
LAKMTC 0.0001 0.0000 2.08% 11.61% 7.81% 2.08% 2022-09-23
LBPMTC 0.0009 0.0000 3.02% 13.39% 14.02% 68.19% 2022-09-23
LKRMTC 0.0038 0.0001 1.71% 13.19% 11.61% -7.48% 2022-09-23
LNKMTC 9.5941 0.1333 1.41% 4.94% 10.28% -53.76% 2022-09-23
LRDMTC 0.0089 0.0002 2.00% 12.25% 11.84% 85.32% 2022-09-23
LSLMTC 0.0737 0.0021 2.90% 4.46% 1.37% 24.47% 2022-09-26
LTCMTC 70.8906 0.1244 0.18% 2.75% 3.42% -46.98% 2022-09-23
LUNMTC 0.0003 0.0000 -5.56% 7.93% 156.52% -100.00% 2022-09-23
LYDMTC 0.2717 0.0038 1.41% 11.26% 10.82% 50.73% 2022-09-23
MADMTC 0.1226 0.0042 3.53% 6.31% 5.08% 24.48% 2022-09-26
MDLMTC 0.0683 0.0018 2.65% 9.03% 8.78% 47.46% 2022-09-26
MGAMTC 0.0003 0.0000 3.22% 9.15% 9.35% 53.73% 2022-09-26
MKDMTC 0.0209 0.0006 2.77% 3.41% 5.17% 23.76% 2022-09-26
MMKMTC 0.0006 0.0000 1.98% 12.24% 12.85% 38.43% 2022-09-23
MNTMTC 0.0004 0.0000 1.98% 10.69% 8.53% 43.73% 2022-09-23
MOPMTC 0.1645 0.0055 3.45% 7.19% 8.08% 48.86% 2022-09-26
MROMTC 0.0360 0.0007 2.07% 12.03% 12.37% 58.25% 2022-09-23
MURMTC 0.0306 0.0006 1.98% 13.37% 11.84% 59.16% 2022-09-23
MVRMTC 0.0880 0.0017 1.98% 12.24% 12.85% 66.47% 2022-09-23
MWKMTC 0.0013 0.0000 -1.37% 5.77% 6.50% 18.24% 2022-09-23
MXNMTC 0.0655 0.0018 2.80% 5.74% 5.89% 48.48% 2022-09-26
MYRMTC 0.2981 0.0067 2.29% 8.88% 8.64% 40.97% 2022-09-23
MZNMTC 0.0208 0.0003 -1.34% 5.76% 6.66% 48.15% 2022-09-23
NADMTC 0.0738 0.0021 2.87% 4.56% 1.48% 24.59% 2022-09-26
NGNMTC 0.0032 0.0001 2.48% 12.36% 11.02% 59.99% 2022-09-23
NIOMTC 0.0364 0.0007 -1.81% 8.06% 8.65% 56.70% 2022-09-23
NOKMTC 0.1248 0.0032 2.62% 2.35% -1.77% 21.05% 2022-09-26
NPRMTC 0.0102 0.0003 2.60% 4.67% 5.67% 35.60% 2022-09-26
NZDMTC 0.7625 0.0238 3.22% 2.45% 0.17% 22.94% 2022-09-26
OMRMTC 3.5441 0.0875 2.53% 12.87% 13.46% 67.36% 2022-09-23
PABMTC 1.3304 0.0894 -6.29% 14.13% 6.40% 63.64% 2022-09-22
PENMTC 0.3464 0.0029 0.85% 11.35% 10.91% 74.10% 2022-09-23
PGKMTC 0.3775 0.0264 -6.53% 14.11% 6.36% 63.04% 2022-09-22
PHPMTC 0.0226 0.0007 3.02% 4.17% 2.77% 29.11% 2022-09-26
PKRMTC 0.0057 0.0001 1.79% 10.47% 2.17% 17.35% 2022-09-23
PLNMTC 0.2709 0.0088 3.35% 2.70% 5.25% 20.24% 2022-09-26
PYGMTC 0.0002 0.0000 1.89% 11.56% 10.59% 62.96% 2022-09-23
QARMTC 0.3631 0.0050 -1.36% 9.34% 9.94% 63.42% 2022-09-26
RONMTC 0.2609 0.0085 3.37% 3.25% 3.34% 24.36% 2022-09-26
RSDMTC 0.0110 0.0004 3.36% 3.59% 5.14% 24.47% 2022-09-26
RUBMTC 0.0229 0.0003 1.34% 9.85% 11.37% 87.88% 2022-09-26
RWFMTC 0.0013 0.0000 3.31% 6.88% 4.63% 43.76% 2022-09-26
SARMTC 0.3536 0.0044 -1.23% 7.00% 7.97% 49.78% 2022-09-26
SCRMTC 0.0985 0.0066 7.22% 3.54% 5.94% 55.12% 2022-09-26
SDGMTC 0.0024 0.0000 0.78% 15.02% 7.26% 28.17% 2022-09-23
SEKMTC 0.1179 0.0040 3.56% 1.96% 1.63% 15.26% 2022-09-26
SGDMTC 0.9273 0.0284 3.16% 5.01% 5.03% 41.72% 2022-09-26
SLLMTC 0.0001 0.0000 -3.25% 8.07% -3.90% 10.14% 2022-09-23
SOLMTC 42.3842 0.7487 -1.74% 6.94% -3.82% -64.82% 2022-09-23
SOSMTC 0.0024 0.0000 0.81% 15.06% 7.26% 67.90% 2022-09-23
SRDMTC 0.0478 0.0012 -2.51% 11.15% -7.07% 25.22% 2022-09-23
SSPMTC 0.0022 0.0000 0.80% 18.41% 10.26% -53.50% 2022-09-23
STDMTC 0.0530 0.0004 -0.74% 11.65% 4.48% 36.71% 2022-09-23
SVCMTC 0.1542 0.0021 1.38% 15.70% 7.86% 65.90% 2022-09-23
SYPMTC 0.0005 0.0000 1.07% 15.36% 7.58% 65.46% 2022-09-23
SZLMTC 0.0737 0.0021 2.90% 4.42% 1.31% 24.53% 2022-09-26
THBMTC 0.0352 0.0009 2.66% 4.34% 3.21% 32.82% 2022-09-26
TJSMTC 0.1318 0.0014 1.11% 15.64% 7.90% 83.62% 2022-09-23
TMTMTC 0.3854 0.0042 1.11% 15.40% 7.58% 65.46% 2022-09-23
TNDMTC 0.4039 0.0105 2.68% 4.05% 5.05% 27.37% 2022-09-26
TRYMTC 0.0720 0.0021 3.03% 5.94% 6.17% -27.78% 2022-09-26
TTDMTC 0.1938 0.0025 -1.26% 12.24% 4.64% 61.33% 2022-09-23
TWDMTC 0.0418 0.0014 3.36% 5.37% 2.70% 30.92% 2022-09-26
TZSMTC 0.0006 0.0000 3.26% 13.92% 6.29% 62.35% 2022-09-26
UAHMTC 0.0364 0.0004 1.17% 15.47% 5.66% 19.11% 2022-09-23
UGXMTC 0.0003 0.0000 2.99% 6.44% 7.23% 37.85% 2022-09-26
UNIMTC 7.7654 0.1340 1.76% 7.62% -10.93% -55.85% 2022-09-23
URYMTC 0.0327 0.0002 0.51% 14.52% 5.87% 72.13% 2022-09-23
USCMTC 1.3302 0.0004 -0.03% 14.13% 6.46% 63.62% 2022-09-23
USDMTC 1.3291 0.0176 -1.31% 7.09% 8.02% 50.10% 2022-09-26
USTMTC 1.3302 0.0002 -0.01% 14.09% 6.40% 63.55% 2022-09-23
UZSMTC 0.0001 0.0000 -1.55% 5.00% 5.42% 42.48% 2022-09-23
VESMTC 0.1643 0.0001 -0.05% 12.88% -18.20% -18.72% 2022-09-23
VNDMTC 0.0001 0.0000 -0.01% 13.60% 5.09% 57.15% 2022-09-23
XAFMTC 0.0020 0.0001 3.19% 3.79% 5.07% 24.22% 2022-09-26
XLMMTC 0.1588 0.0045 -2.78% 29.46% 16.12% -33.29% 2022-09-23
XMRMTC 185.4336 6.5225 -3.40% 5.91% -3.62% -7.10% 2022-09-23
XOFMTC 0.0020 0.0000 -1.71% 8.68% 2.54% 37.23% 2022-09-23
XPFMTC 0.0108 0.0004 3.38% 3.66% 5.08% 24.16% 2022-09-26
XRPMTC 0.6431 0.0044 0.69% 61.13% 52.26% -21.10% 2022-09-23
YERMTC 0.0052 0.0001 -1.92% 11.96% 4.37% 60.54% 2022-09-23
ZARMTC 0.0737 0.0018 2.57% 4.56% 1.45% 24.43% 2022-09-26
ZMWMTC 0.0828 0.0020 -2.31% 10.45% 6.94% 67.74% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.