Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDMWK 1012.080 1.800 -0.18% 0.40% -0.45% 25.73% 2022-08-18
EURMWK 1029.295 2.510 -0.24% -0.07% -0.30% 10.27% 2022-08-18
GBPMWK 1220.27 1.00 -0.08% 0.17% 0.33% 11.42% 2022-08-18
AUDMWK 702.839 0.043 -0.01% -2.35% 1.39% 20.75% 2022-08-18
NZDMWK 635.009 1.707 -0.27% 0.12% 1.38% 14.96% 2022-08-18
OMRMWK 2634.14 4.21 -0.16% 0.49% -0.40% 27.18% 2022-08-17
PABMWK 1015.500 1.050 -0.10% 1.35% -0.26% 26.22% 2022-08-16
PENMWK 265.372 1.056 0.40% 3.03% 1.42% 35.72% 2022-08-17
PGKMWK 288.040 0.675 -0.23% 1.29% -0.32% 25.71% 2022-08-16
PHPMWK 18.1309 0.0680 -0.37% -0.09% 0.29% 14.65% 2022-08-17
PKRMWK 4.75108 0.00759 -0.16% 5.55% 0.56% -2.50% 2022-08-17
PLNMWK 219.670 1.624 -0.73% 0.12% 1.93% 7.34% 2022-08-17
PYGMWK 0.14756 0.00050 -0.34% 0.47% -0.70% 27.72% 2022-08-17
QARMWK 278.538 1.805 0.65% 0.49% 0.54% 29.02% 2022-08-17
RONMWK 211.971 0.232 0.11% 0.78% 1.29% 11.75% 2022-08-17
RSDMWK 8.81711 0.00354 0.04% 0.35% 0.02% 10.96% 2022-08-17
RUBMWK 17.0400 0.2549 1.52% 2.09% -8.79% 57.04% 2022-08-17
RWFMWK 0.99234 0.00189 -0.19% 0.34% -1.35% 25.26% 2022-08-17
SARMWK 270.073 0.439 -0.16% 0.62% -0.42% 27.06% 2022-08-17
SCRMWK 74.9645 0.1259 -0.17% -0.75% -4.85% 38.22% 2022-08-17
SDGMWK 1.79416 0.00303 -0.17% 0.50% -0.43% -0.12% 2022-08-17
SEKMWK 97.6364 0.6390 -0.65% -1.67% -0.27% 7.29% 2022-08-17
SGDMWK 732.346 1.924 -0.26% 0.04% 0.49% 25.13% 2022-08-18
SLLMWK 0.0730303 0.0002117 -0.29% 1.11% -2.44% -6.68% 2022-08-17
SOLMWK 41457.1549 344.3209 0.84% 1.80% -4.20% -18.97% 2022-08-18
SOSMWK 1.79448 0.00287 -0.16% 0.49% 1.34% 29.43% 2022-08-17
SRDMWK 42.1905 0.1661 -0.39% -0.55% -6.84% 13.23% 2022-08-17
SSPMWK 1.57973 0.00252 -0.16% -1.29% -14.70% -65.26% 2022-08-17
STDMWK 42.1319 0.0342 -0.08% 0.15% -0.08% 10.59% 2022-08-17
SVCMWK 115.8746 0.1851 -0.16% 0.48% -0.43% 26.92% 2022-08-17
SYPMWK 0.40394 0.00065 -0.16% 0.49% -0.42% 27.23% 2022-08-17
SZLMWK 60.9552 1.0608 -1.71% 0.11% 2.38% 13.92% 2022-08-17
THBMWK 28.5761 0.1184 -0.41% 0.29% 2.83% 19.58% 2022-08-17
TJSMWK 98.9151 0.6437 -0.65% 0.39% -1.88% 40.46% 2022-08-17
TMTMWK 290.510 0.464 -0.16% 0.49% -0.42% 27.18% 2022-08-17
TNDMWK 321.662 0.616 -0.19% 0.27% 0.30% 12.70% 2022-08-17
TRYMWK 56.4673 0.1639 -0.29% 0.54% -3.14% -40.30% 2022-08-17
TTDMWK 150.740 0.126 0.08% 1.09% -0.09% 27.87% 2022-08-17
TWDMWK 33.8253 0.0484 -0.14% 0.68% -0.67% 18.42% 2022-08-17
TZSMWK 0.43608 0.00032 -0.07% 0.57% -0.34% 26.58% 2022-08-17
UAHMWK 27.5065 0.2083 -0.75% 0.68% -20.31% -7.98% 2022-08-17
UGXMWK 0.26681 0.00255 -0.95% 2.34% -0.82% 18.26% 2022-08-17
UNIMWK 8123.9662 80.8561 1.01% -4.65% 9.16% -61.45% 2022-08-18
URYMWK 25.2586 0.0719 -0.28% 0.59% 1.91% 37.10% 2022-08-17
USCMWK 1012.1407 1.7798 -0.18% 0.31% -0.60% 26.96% 2022-08-18
FJDMWK 464.941 1.688 -0.36% 1.51% 1.05% 20.07% 2022-08-16
USTMWK 1012.1711 1.8103 -0.18% 0.29% -0.57% 26.97% 2022-08-18
UZSMWK 0.0926737 0.0000609 0.07% -0.11% -0.45% 23.53% 2022-08-17
VNDMWK 0.0433264 0.0000655 -0.15% 0.42% -0.26% 24.08% 2022-08-17
XAFMWK 1.57332 0.00141 -0.09% 0.13% -0.08% 9.43% 2022-08-17
XLMMWK 122.2390 0.7142 -0.58% -0.81% 5.08% -55.08% 2022-08-18
XMRMWK 170241.9768 41.9412 0.02% 6.35% 13.73% -16.60% 2022-08-18
XOFMWK 1.57864 0.01555 -0.98% 0.02% 0.34% 10.35% 2022-08-17
XPFMWK 8.65824 0.00865 -0.10% 0.13% -0.07% 10.51% 2022-08-17
XRPMWK 381.473 6.437 -1.66% 2.82% 5.48% -56.40% 2022-08-18
YERMWK 4.05584 0.00664 -0.16% 0.49% -0.59% 25.26% 2022-08-17
ZARMWK 60.9171 1.1110 -1.79% 0.17% 2.41% 13.81% 2022-08-17
ADAMWK 547.5353 4.2680 0.79% 0.35% 9.42% -67.67% 2022-08-18
AEDMWK 276.058 0.441 -0.16% -0.21% -0.42% 26.02% 2022-08-17
AFNMWK 11.48352 0.00894 0.08% 1.45% -0.34% 22.81% 2022-08-17
ALGMWK 343.5938 14.5426 -4.06% -7.05% -5.21% -53.72% 2022-08-17
ALLMWK 8.85485 0.00517 0.06% -1.55% 0.03% 13.75% 2022-08-17
AMDMWK 2.50365 0.00320 -0.13% -0.25% 1.81% 52.51% 2022-08-17
AOAMWK 2.41400 0.00386 -0.16% -0.68% -0.66% 91.69% 2022-08-17
ARSMWK 7.48085 0.02303 -0.31% -1.34% -5.40% -9.57% 2022-08-17
ATMMWK 12009.0883 162.3060 1.37% -0.93% 23.45% -16.84% 2022-08-18
AVXMWK 26172.3888 298.1712 1.15% -11.60% 7.87% -73.74% 2022-08-18
AZNMWK 600.449 1.583 0.26% 0.06% -0.16% 26.35% 2022-08-18
BCHMWK 135618.7200 169.1983 0.12% -5.98% 9.74% -73.33% 2022-08-18
BDTMWK 10.68254 0.01707 -0.16% -0.17% -1.77% 12.30% 2022-08-17
BGNMWK 528.550 0.762 0.14% -1.22% 0.07% 9.73% 2022-08-18
BHDMWK 2684.56 5.49 -0.20% -0.39% -0.60% 25.79% 2022-08-18
BIFMWK 0.50018 0.00089 -0.18% -0.42% -0.87% 22.33% 2022-08-18
BIHMWK 526.193 1.539 -0.29% -1.66% -0.38% 9.23% 2022-08-18
BNBMWK 311417.0261 257.2643 0.08% -4.50% 14.21% -9.91% 2022-08-18
BNDMWK 732.277 1.993 -0.27% -1.28% 0.48% 23.82% 2022-08-18
BOBMWK 147.749 0.263 -0.18% -0.10% -1.18% 25.43% 2022-08-18
BRLMWK 195.912 0.417 -0.21% -1.80% 4.62% 30.99% 2022-08-18
BSDMWK 1012.080 1.800 -0.18% -0.39% -0.60% 25.79% 2022-08-18
BTCMWK 23787715 57,853 0.24% -2.53% 0.46% -36.81% 2022-08-18
BWPMWK 80.1565 0.2444 -0.30% -2.48% -0.35% 11.44% 2022-08-18
BYRMWK 402.082 0.715 -0.18% -0.35% -0.56% 25.50% 2022-08-18
CADMWK 785.600 0.194 0.02% -0.55% -0.56% 25.17% 2022-08-18
CDFMWK 0.50727 0.00090 -0.18% -0.44% -0.65% 25.03% 2022-08-18
CHFMWK 1062.261 3.186 -0.30% -0.87% 1.20% 21.26% 2022-08-18
CLPMWK 1.12811 0.00201 -0.18% -1.60% 4.65% 10.33% 2022-08-18
CNYMWK 148.811 0.485 -0.32% -1.53% -1.21% 19.97% 2022-08-18
COPMWK 0.23330 0.00041 -0.18% -1.99% -1.56% 11.57% 2022-08-18
CRCMWK 1.53607 0.00273 -0.18% 0.97% 2.26% 17.63% 2022-08-18
CUCMWK 42.2450 0.0675 -0.16% 0.49% -0.42% 27.18% 2022-08-17
CVEMWK 9.33481 0.02524 -0.27% -1.64% -0.36% 9.26% 2022-08-18
CZKMWK 41.8644 0.2473 -0.59% -2.75% -0.58% 13.04% 2022-08-18
DAIMWK 1011.8573 1.8097 -0.18% 0.39% -0.46% 25.58% 2022-08-18
DJFMWK 5.72710 0.00597 0.10% 0.75% -0.16% 27.52% 2022-08-17
DKKMWK 138.878 0.013 -0.01% 0.28% 0.10% 10.64% 2022-08-17
DOPMWK 18.9092 0.0197 0.10% 1.35% 0.75% 34.71% 2022-08-17
DOTMWK 8577.5804 113.0005 1.34% -4.48% 10.70% -54.29% 2022-08-18
DZDMWK 7.16510 0.00712 -0.10% 1.65% 2.52% 21.45% 2022-08-17
EGPMWK 52.9446 0.1673 -0.32% 0.43% -1.67% 4.07% 2022-08-17
ERNMWK 67.5927 0.1073 -0.16% 0.49% -0.42% 27.18% 2022-08-17
ETBMWK 19.3770 0.0373 -0.19% 0.32% -0.89% 9.23% 2022-08-17
ETHMWK 1867591 9,202 -0.49% 9.09% 24.53% -22.21% 2022-08-18
GELMWK 367.351 1.921 -0.52% -2.24% 1.38% 42.56% 2022-08-17
GHSMWK 102.933 6.851 -6.24% -10.74% -18.62% -22.79% 2022-08-17
GMDMWK 18.5185 0.0294 -0.16% 0.12% -1.60% 18.70% 2022-08-17
GNFMWK 0.1181002 0.0002013 -0.17% 0.57% -0.23% 44.31% 2022-08-17
GTQMWK 131.367 0.209 -0.16% 0.51% -0.33% 27.38% 2022-08-17
GYDMWK 4.87002 0.01266 -0.26% 0.39% -0.42% 26.80% 2022-08-17
HKDMWK 129.029 0.241 -0.19% 0.39% -0.52% 26.12% 2022-08-18
HNLMWK 41.5464 0.0660 -0.16% 0.51% -0.52% 23.25% 2022-08-17
HRVMWK 137.333 0.304 -0.22% 0.18% -0.13% 10.16% 2022-08-17
HTGMWK 7.90035 0.15918 -1.98% -2.91% -11.26% -4.86% 2022-08-17
HUFMWK 2.55577 0.00585 -0.23% -1.61% -0.69% -3.79% 2022-08-17
IDRMWK 0.0687775 0.0001879 -0.27% 1.23% 1.20% 23.98% 2022-08-16
ILSMWK 311.598 0.499 -0.16% 2.30% 5.50% 26.41% 2022-08-17
INRMWK 12.7729 0.0413 -0.32% 0.72% 0.35% 19.16% 2022-08-17
IQDMWK 0.69514 0.00112 -0.16% 0.48% -0.42% 27.06% 2022-08-17
IRRMWK 0.0241402 0.0000383 -0.16% 1.19% -0.42% 26.02% 2022-08-17
ISKMWK 7.36946 0.00099 -0.01% 0.06% -0.99% 17.00% 2022-08-17
JMDMWK 6.75380 0.00179 -0.03% 1.74% -0.07% 30.13% 2022-08-17
JODMWK 1429.21 5.11 -0.36% 0.29% -0.62% 26.93% 2022-08-17
JPYMWK 7.48458 0.02403 -0.32% 0.23% 1.69% 2.89% 2022-08-18
KESMWK 8.49146 0.01357 -0.16% 0.23% -1.34% 16.48% 2022-08-17
KGSMWK 12.30810 0.01967 -0.16% 1.04% -2.12% 30.79% 2022-08-17
KHRMWK 0.24777 0.00052 -0.21% 0.51% -1.32% 26.21% 2022-08-17
KMFMWK 2.09965 0.00294 0.14% -0.04% -0.09% 10.40% 2022-08-17
KRWMWK 0.77300 0.00158 -0.20% 0.07% 0.08% 14.16% 2022-08-17
KYDMWK 1228.945 1.964 -0.16% 0.49% -0.42% 27.18% 2022-08-17
KZTMWK 2.12915 0.00206 -0.10% 1.08% 1.65% 13.50% 2022-08-17
LAKMWK 0.0666991 0.0000653 0.10% 0.58% -1.89% -19.96% 2022-08-17
LBPMWK 0.67345 0.00099 -0.15% 0.50% -0.61% 27.20% 2022-08-17
LKRMWK 2.85600 0.00456 -0.16% 1.05% -0.45% -28.71% 2022-08-17
LNKMWK 8247.3590 106.6021 1.31% -6.71% 14.98% -60.46% 2022-08-18
LRDMWK 6.69228 0.01069 -0.16% 1.15% -0.75% 43.47% 2022-08-17
LSLMWK 60.8981 1.1407 -1.84% -0.02% 2.29% 13.84% 2022-08-17
LTCMWK 61676.2 8.3 -0.01% 3.24% 7.27% -54.16% 2022-08-18
LUNMWK 0.0912 0.0103 -10.14% -9.56% -18.53% -100.00% 2022-08-17
LYDMWK 208.386 0.286 -0.14% 0.40% -0.51% 17.92% 2022-08-17
MADMWK 97.4023 0.0059 -0.01% -0.90% 0.40% 9.89% 2022-08-17
MDLMWK 52.9967 0.1708 -0.32% 0.75% 0.10% 16.01% 2022-08-17
MGAMWK 0.24743 0.00045 0.18% 0.94% -0.69% 18.50% 2022-08-17
MKDMWK 16.7694 0.0324 -0.19% -0.16% -0.51% 10.10% 2022-08-17
MMKMWK 0.48425 0.00077 -0.16% 0.79% -12.01% -0.26% 2022-08-17
MNTMWK 0.32136 0.00051 -0.16% 0.96% -0.87% 14.12% 2022-08-17
MOPMWK 125.511 0.216 -0.17% 0.57% -0.34% 26.36% 2022-08-17
MTCMWK 908.0685 11.4640 1.28% 1.06% -6.26% -15.70% 2022-08-18
MURMWK 22.3815 0.0854 -0.38% -1.62% 0.35% 18.76% 2022-08-17
MVRMWK 65.7510 0.1051 -0.16% 0.49% -0.42% 27.18% 2022-08-17
MXNMWK 50.5790 0.1912 -0.38% 1.35% 1.62% 26.88% 2022-08-18
MYRMWK 227.022 0.465 -0.20% 0.19% -0.76% 20.63% 2022-08-17
MZNMWK 16.0348 0.0256 -0.16% 0.49% -0.47% 26.82% 2022-08-17
NADMWK 60.9376 1.1231 -1.81% 0.06% 2.10% 13.89% 2022-08-17
NGNMWK 2.41423 0.01003 -0.41% -0.11% -1.62% 24.53% 2022-08-17
NIOMWK 28.2575 0.0452 -0.16% 0.29% -0.90% 24.35% 2022-08-17
NOKMWK 104.3630 0.1058 -0.10% 0.64% 3.46% 16.68% 2022-08-18
NPRMWK 7.97640 0.00857 0.11% 1.46% 0.23% 17.78% 2022-08-17

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.