Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDMWK 1736.000 0.000 0.00% 1.11% 1.11% 0.13% 4.16% 2025-03-13
EURMWK 1889.705 0.451 -0.02% 2.00% 5.17% 5.23% 3.58% 2025-03-13
GBPMWK 2250.57 0.10 0.00% 1.65% 4.31% 3.69% 5.52% 2025-03-13
AUDMWK 1098.697 1.371 0.13% 1.00% 1.29% 2.39% -0.42% 2025-03-13
NZDMWK 996.169 2.396 0.24% 1.56% 2.66% 2.74% -2.91% 2025-03-13
OMRMWK 4502.25 42.45 0.95% 0.95% 0.96% -0.02% 4.17% 2025-03-12
PABMWK 1733.847 16.827 0.98% 0.98% 0.98% 0.01% 4.20% 2025-03-12
PENMWK 473.505 4.630 0.99% 1.15% 2.45% 2.53% 4.89% 2025-03-12
PGKMWK 433.592 7.167 -1.63% -1.82% -1.93% 1.59% -1.83% 2025-03-12
PHPMWK 30.1914 0.2860 0.96% 1.32% 2.38% 1.16% 0.21% 2025-03-12
PKRMWK 6.18557 0.05445 0.89% 0.80% 0.51% -0.68% 3.69% 2025-03-12
PLNMWK 451.109 4.730 1.06% 2.97% 5.35% 7.48% 6.32% 2025-03-12
PYGMWK 0.21843 0.00175 0.81% 0.51% 0.16% -1.57% -4.13% 2025-03-12
QARMWK 476.105 3.891 0.82% 1.04% 1.08% 0.09% 4.26% 2025-03-12
RONMWK 379.679 3.040 0.81% 3.58% 6.00% 5.23% 3.67% 2025-03-12
RSDMWK 16.13654 0.12330 0.77% 3.64% 5.99% 5.18% 3.92% 2025-03-12
RUBMWK 19.8911 0.1628 -0.81% 3.97% 8.89% 30.22% 9.60% 2025-03-12
RWFMWK 1.23293 0.00269 0.22% -0.11% -0.58% -2.62% -5.68% 2025-03-12
SARMWK 462.193 4.376 0.96% 0.96% 0.96% 0.15% 4.17% 2025-03-12
SCRMWK 120.5653 1.1445 0.96% 0.79% 0.64% -0.89% 0.93% 2025-03-12
SDGMWK 2.88666 0.01923 0.67% 0.68% 0.68% -0.30% 3.86% 2025-03-12
SEKMWK 171.8624 0.3610 0.21% 4.29% 8.96% 9.68% 5.78% 2025-03-12
SGDMWK 1303.049 0.968 0.07% 1.03% 1.97% 2.65% 4.14% 2025-03-13
SLLMWK 0.0762067 0.0009914 1.32% 1.42% 1.89% 0.56% 3.88% 2025-03-12
SOLMWK 219560.4 61.0 -0.03% -12.55% -34.26% -32.99% -19.56% 2025-03-13
SOSMWK 3.03762 0.01470 0.49% 0.49% 0.49% -0.48% 3.69% 2025-03-12
SRDMWK 48.4595 0.4350 0.91% 0.32% -0.44% -0.93% 2.02% 2025-03-12
SSPMWK 0.38566 0.00032 -0.08% -0.34% -1.98% -13.62% -63.09% 2025-03-11
STDMWK 75.8907 0.6465 -0.84% 1.89% 4.29% 4.64% 2.26% 2025-03-12
SVCMWK 198.2663 2.0310 1.04% 1.03% 1.03% 0.06% 4.25% 2025-03-12
SYPMWK 0.13203 0.00000 0.00% 0.00% 0.00% -0.96% 3.02% 2025-03-11
SZLMWK 94.6565 0.2904 0.31% 1.90% 2.06% 2.75% 6.19% 2025-03-12
THBMWK 51.3169 0.4573 0.90% 0.51% 1.68% 1.62% 10.22% 2025-03-12
TJSMWK 159.1507 0.9000 0.57% 0.48% 0.57% -0.40% 4.35% 2025-03-12
TMTMWK 496.043 4.721 0.96% 0.96% 0.96% -0.01% 4.04% 2025-03-12
TNDMWK 563.179 5.705 1.02% 2.56% 4.90% 3.58% 4.35% 2025-03-12
TRYMWK 47.4417 0.4800 1.02% 0.69% -0.27% -3.31% -8.69% 2025-03-12
TTDMWK 255.595 2.111 0.83% 0.47% 0.42% -0.25% 3.84% 2025-03-12
TWDMWK 52.7147 0.5296 1.01% 0.65% 0.87% -0.26% -0.81% 2025-03-12
TZSMWK 0.66083 0.00548 0.84% -0.43% -1.28% -7.57% 1.07% 2025-03-12
UAHMWK 41.7545 0.3306 0.80% 1.04% 1.77% 1.28% -4.48% 2025-03-12
UGXMWK 0.47312 0.00522 1.12% 1.27% 1.39% 0.23% 10.48% 2025-03-12
UNIMWK 10261.5 8.7 -0.08% -20.58% -39.39% -55.20% -56.66% 2025-03-13
URYMWK 41.0482 0.4087 1.01% 1.82% 3.68% 3.37% -4.26% 2025-03-12
USCMWK 1735.8 0.0 0.00% 1.10% 1.10% 0.12% 4.15% 2025-03-13
FJDMWK 754.866 4.911 -0.65% -0.13% 0.17% 1.45% 2.22% 2025-03-12
USTMWK 1735.6 0.0 0.00% 1.09% 1.07% 0.31% 4.08% 2025-03-13
UZSMWK 0.1341836 0.0013586 1.02% 0.66% 1.47% -0.16% 1.03% 2025-03-12
VNDMWK 0.0681854 0.0007190 1.07% 1.42% 1.46% 0.21% 0.99% 2025-03-12
XAFMWK 2.88305 0.02463 0.86% 4.85% 6.08% 6.47% 4.00% 2025-03-12
XLMMWK 451.71 1.01 0.22% -12.16% -22.11% -21.39% 79.57% 2025-03-13
XMRMWK 362773.1 313.7 0.09% -7.13% -5.97% 8.58% 45.02% 2025-03-13
XOFMWK 2.88612 0.01725 0.60% 4.55% 5.81% 4.34% 3.46% 2025-03-12
XPFMWK 15.76748 0.00778 0.05% 2.80% 5.23% 4.51% 3.18% 2025-03-12
XRPMWK 3881.661 11.596 -0.30% -9.58% -11.75% 7.95% 241.73% 2025-03-13
YERMWK 7.04946 0.07027 1.01% 1.20% 1.74% 1.28% 5.90% 2025-03-12
ZARMWK 94.7808 0.0443 -0.05% 1.02% 2.02% 3.06% 5.62% 2025-03-13
ZIGMWK 65.09 0.67 1.04% 0.82% 0.16% -3.14% -74.36% 2025-03-12
ZMWMWK 60.78 0.73 1.22% 1.48% -0.17% -1.81% -10.50% 2025-03-12
ADAMWK 1278.63 1.81 0.14% -23.58% -8.25% -12.42% 0.58% 2025-03-13
AEDMWK 472.059 4.550 0.97% 0.98% 0.98% 0.01% 4.19% 2025-03-12
AFNMWK 24.28280 0.00664 -0.03% 3.27% 3.48% -1.46% 3.23% 2025-03-12
ALGMWK 336.19 4.07 1.23% -22.26% -33.55% -42.98% -36.43% 2025-03-12
ALLMWK 19.00967 0.10656 -0.56% 3.13% 5.02% 3.95% 7.99% 2025-03-12
AMDMWK 4.41165 0.07168 1.65% 0.94% 1.63% 0.66% 5.92% 2025-03-12
AOAMWK 1.88225 0.01819 0.98% -0.02% -0.02% 0.17% -5.10% 2025-03-12
ARSMWK 1.62699 0.01583 0.98% 0.80% 0.10% -3.25% -17.18% 2025-03-12
ATMMWK 6763.0 9.4 0.14% -9.11% -21.16% -36.81% -71.04% 2025-03-13
AVXMWK 32879.8 52.1 0.16% -11.96% -24.58% -46.62% -63.84% 2025-03-13
AZNMWK 1019.869 9.857 0.98% 0.68% 0.68% -0.29% 3.89% 2025-03-12
BCHMWK 614509.3 136.1 -0.02% -8.64% 6.69% -18.31% -16.60% 2025-03-13
BDTMWK 14.27200 0.08175 0.58% 0.58% 0.58% -2.04% -6.10% 2025-03-12
BGNMWK 966.269 7.147 0.75% 3.69% 5.99% 5.31% 3.93% 2025-03-12
BHDMWK 4598.88 43.48 0.95% 0.95% 0.96% 0.03% 4.03% 2025-03-12
BIFMWK 0.58530 0.00167 -0.28% -0.32% -0.42% -0.16% 0.04% 2025-03-12
BNBMWK 990544.2 468.7 0.05% -3.60% -13.75% -18.13% -4.74% 2025-03-13
BNDMWK 1300.170 10.051 0.78% 1.29% 2.41% 2.38% 4.08% 2025-03-12
BOBMWK 250.948 0.288 0.12% 0.26% 0.26% 0.38% 3.46% 2025-03-12
BRLMWK 298.325 2.832 0.96% 2.36% 0.19% 6.42% -10.86% 2025-03-12
BSDMWK 1717.020 0.000 0.00% 0.00% 0.00% -0.96% 3.06% 2025-03-11
BTCMWK 145242440 128,464 -0.09% -6.59% -12.46% -10.22% 19.12% 2025-03-13
BWPMWK 127.1023 0.7300 0.58% 2.10% 1.82% 2.39% 3.50% 2025-03-12
BYRMWK 529.867 4.157 0.79% 0.79% 0.79% -0.18% 4.00% 2025-03-12
CADMWK 1208.703 0.757 0.06% 0.93% -0.09% 0.24% -2.32% 2025-03-13
CDFMWK 0.59941 0.00000 0.00% 0.00% -0.14% -1.24% -1.06% 2025-03-11
CHFMWK 1968.678 0.647 0.03% 2.16% 3.54% 3.04% 3.79% 2025-03-13
CLPMWK 1.85544 0.02442 1.33% 2.39% 3.36% 6.43% 6.56% 2025-03-12
CNYMWK 239.836 0.095 0.04% 1.08% 1.55% 1.51% 3.50% 2025-03-13
COPMWK 0.42031 0.00406 0.98% 1.68% 2.01% 6.81% -1.03% 2025-03-12
CRCMWK 3.45058 0.01007 0.29% 0.33% 1.28% 0.84% 4.92% 2025-03-12
CUCMWK 71.5425 0.0000 0.00% 0.00% 0.00% -0.96% 3.06% 2025-03-11
CVEMWK 17.10190 0.16760 0.99% 4.27% 6.28% 5.23% 3.70% 2025-03-12
CZKMWK 75.6332 0.6558 0.87% 4.00% 6.33% 6.13% 5.09% 2025-03-12
DAIMWK 1736.0 19.3 1.12% 1.10% 1.07% 0.12% 4.19% 2025-03-12
DJFMWK 9.73813 0.07023 0.73% 0.73% 0.73% -0.24% 3.94% 2025-03-12
DKKMWK 253.525 2.172 0.86% 3.65% 6.07% 5.28% 3.95% 2025-03-12
DOPMWK 27.6851 0.2259 0.82% -0.03% -0.19% -2.76% -1.59% 2025-03-12
DOTMWK 6900.9 38.7 -0.56% -11.34% -21.68% -39.82% -62.83% 2025-03-12
DZDMWK 13.00034 0.08007 0.62% 1.59% 2.56% 1.48% 4.84% 2025-03-12
EGPMWK 34.2169 0.2501 0.74% 0.80% 0.78% 0.24% 0.24% 2025-03-12
ERNMWK 115.5851 1.1171 0.98% 0.98% 0.98% 0.01% 4.19% 2025-03-12
ETBMWK 13.2826 0.0658 -0.49% -1.37% -2.78% -2.24% -54.88% 2025-03-12
ETHMWK 3306906 7,465 -0.23% -14.07% -28.02% -42.73% -50.30% 2025-03-13
GELMWK 625.010 7.154 1.16% 0.47% 1.23% 1.48% -1.22% 2025-03-12
GHSMWK 111.874 1.093 0.99% 0.95% 0.67% -5.14% -13.61% 2025-03-12
GMDMWK 23.8730 0.2307 0.98% 0.32% 0.39% -0.65% -2.73% 2025-03-12
GNFMWK 0.2005410 0.0010730 0.54% 0.54% 0.50% -0.50% 2.50% 2025-03-12
GTQMWK 225.096 2.107 0.94% 0.98% 1.08% 0.04% 5.49% 2025-03-12
GYDMWK 8.28632 0.08660 1.06% 1.15% 1.01% -0.01% 3.65% 2025-03-12
HKDMWK 223.450 0.001 0.00% 1.13% 1.36% 0.10% 4.88% 2025-03-13
HNLMWK 67.7983 0.5954 0.89% 0.84% 0.64% -1.00% 0.41% 2025-03-12
HTGMWK 13.22124 0.07407 0.56% 0.56% 0.18% -0.71% 5.28% 2025-03-12
HUFMWK 4.72753 0.05162 1.10% 3.47% 6.65% 8.31% 3.66% 2025-03-12
IDRMWK 0.1055126 0.0011282 1.08% 0.69% 0.68% -1.00% -1.18% 2025-03-12
ILSMWK 477.104 7.048 1.50% 0.69% -0.35% 0.10% 4.81% 2025-03-12
INRMWK 19.8913 0.1875 0.95% 1.03% 0.77% -1.81% -1.04% 2025-03-12
IQDMWK 1.32370 0.01199 0.91% 0.91% 0.91% -0.05% 4.13% 2025-03-12
IRRMWK 0.0408814 0.0000000 0.00% 0.00% 0.00% -0.96% 3.06% 2025-03-11
ISKMWK 12.90270 0.14150 1.11% 3.45% 6.10% 3.44% 5.26% 2025-03-12
JMDMWK 11.03606 0.04432 0.40% 0.27% 0.91% -1.52% 2.11% 2025-03-12
JODMWK 2420.04 0.00 0.00% 0.00% 0.00% -0.97% 2.97% 2025-03-11
JPYMWK 11.70300 0.00714 -0.06% 1.48% 4.15% 6.22% 3.74% 2025-03-13
KESMWK 13.40923 0.08868 0.67% 0.74% 0.74% -0.34% 11.61% 2025-03-12
KGSMWK 19.84168 0.20715 1.06% 1.05% 1.06% -0.43% 6.64% 2025-03-12
KHRMWK 0.43265 0.00318 0.74% 0.79% 0.66% 0.25% 4.91% 2025-03-12
KMFMWK 3.83383 0.02484 0.65% 4.32% 5.88% 4.82% 3.82% 2025-03-12
KRWMWK 1.19490 0.01216 1.03% 1.17% 1.03% 1.89% -5.81% 2025-03-12
KYDMWK 2065.588 0.000 0.00% 0.00% 0.00% -0.96% 2.29% 2025-03-11
KZTMWK 3.52781 0.01033 0.29% 2.55% 3.68% 6.75% -4.88% 2025-03-12
LAKMWK 0.0800816 0.0003574 0.45% 0.51% 0.74% 0.25% 0.20% 2025-03-12
LBPMWK 0.01935 0.00017 0.87% 0.87% 0.87% -0.10% 4.09% 2025-03-12
LKRMWK 5.86984 0.05751 0.99% 0.94% 1.59% -0.74% 8.08% 2025-03-12
LNKMWK 23450.5 37.6 0.16% -16.98% -26.45% -32.10% -32.09% 2025-03-13
LRDMWK 8.58510 0.00000 0.00% 0.00% -0.50% -8.64% -0.54% 2025-03-11
LSLMWK 94.1346 0.1740 -0.18% 1.31% 1.34% 2.25% 5.57% 2025-03-12
LTCMWK 158722.5 156.2 -0.10% -11.76% -26.91% -10.86% -0.65% 2025-03-13
LUNMWK 0.10 0.00 -1.10% -14.29% -14.29% -45.98% -65.65% 2025-03-10
LYDMWK 360.237 3.009 0.84% 2.17% 3.00% 1.89% 3.78% 2025-03-12
MADMWK 179.0130 1.5726 0.89% 2.61% 4.21% 4.47% 7.96% 2025-03-12
MDLMWK 97.3559 0.0743 0.08% 4.61% 5.92% 2.66% 2.39% 2025-03-12
MGAMWK 0.37201 0.00002 0.01% 0.72% 1.21% 0.69% 0.50% 2025-03-12
MKDMWK 30.8050 0.1932 0.63% 4.45% 6.12% 4.71% 4.08% 2025-03-12
MMKMWK 0.82009 0.00000 0.00% 0.00% 0.00% -0.96% 3.06% 2025-03-11
MNTMWK 0.49976 0.00480 0.97% 0.85% 0.68% -1.41% 1.24% 2025-03-12
MOPMWK 216.675 2.289 1.07% 1.05% 1.31% 0.03% 4.93% 2025-03-12
MTCMWK 377.8 4.3 1.16% -14.01% -30.71% -51.57% -82.21% 2025-03-12
MURMWK 38.4906 0.2751 0.72% 3.86% 4.58% 3.90% 5.48% 2025-03-12
MVRMWK 112.2351 1.1730 1.06% 0.79% 0.79% -0.17% 4.01% 2025-03-12
MXNMWK 86.0591 0.0442 0.05% 2.29% 2.29% 3.50% -13.98% 2025-03-13
MYRMWK 391.639 2.556 0.66% 1.87% 2.00% 1.01% 10.04% 2025-03-12
MZNMWK 27.1585 0.2923 1.09% 0.08% 0.08% 0.11% 3.20% 2025-03-12
NADMWK 94.1387 0.1699 -0.18% 1.26% 1.56% 2.25% 5.56% 2025-03-12
NGNMWK 1.11765 0.00316 -0.28% -2.41% -1.96% -0.46% 8.26% 2025-03-12
NIOMWK 47.1145 0.2013 0.43% 0.43% 0.43% -0.54% 3.66% 2025-03-12
NOKMWK 163.3146 0.0075 0.00% 3.91% 6.00% 7.24% 2.68% 2025-03-13
NPRMWK 12.41264 0.10778 0.88% 0.93% 0.51% -1.93% -1.21% 2025-03-12

Exchange Rates