Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDMWK 1731.285 9.715 -0.56% -0.50% 0.85% 70.30% 2024-04-23
EURMWK 1846.346 8.481 -0.46% -0.09% -0.75% 64.49% 2024-04-23
GBPMWK 2144.18 5.85 -0.27% -0.86% -1.14% 68.97% 2024-04-23
AUDMWK 1115.921 7.285 -0.65% -0.50% -0.59% 63.93% 2024-04-23
NZDMWK 1028.400 2.446 -0.24% 0.32% -0.18% 64.06% 2024-04-23
OMRMWK 4497.31 24.77 -0.55% -0.55% 0.83% 70.32% 2024-04-23
PABMWK 1733.365 6.052 -0.35% -0.49% 0.97% 70.50% 2024-04-23
PENMWK 468.506 2.544 -0.54% -0.28% 0.76% 72.20% 2024-04-23
PGKMWK 456.020 2.029 -0.44% 0.45% -0.01% 57.69% 2024-04-23
PHPMWK 30.1704 0.0435 -0.14% -1.23% -1.13% 65.15% 2024-04-23
PKRMWK 6.21877 0.03145 -0.50% -0.72% 0.65% 73.19% 2024-04-23
PLNMWK 428.120 2.445 -0.57% 0.42% 1.27% 76.37% 2024-04-22
PYGMWK 0.23393 0.00124 -0.53% -0.88% 2.85% 63.77% 2024-04-22
QARMWK 476.559 0.676 -0.14% 1.06% 4.22% 70.64% 2024-04-22
RONMWK 371.430 1.217 -0.33% 1.05% 1.39% 64.21% 2024-04-22
RSDMWK 15.83101 0.00102 0.01% 1.42% 1.81% 66.31% 2024-04-22
RUBMWK 18.6263 0.0528 -0.28% 1.41% 3.09% 48.05% 2024-04-22
RWFMWK 1.34440 0.00336 0.25% 0.20% 2.90% 45.73% 2024-04-22
SARMWK 464.165 0.338 0.07% 1.34% 4.44% 71.24% 2024-04-22
SCRMWK 121.1552 6.5561 -5.13% -11.96% -2.11% 55.44% 2024-04-22
SDGMWK 2.97099 0.06518 2.24% 1.46% 6.72% 65.16% 2024-04-22
SEKMWK 159.9924 0.6210 0.39% 1.44% -0.35% 62.19% 2024-04-22
SGDMWK 1270.929 7.376 -0.58% -0.49% -0.38% 66.70% 2024-04-23
SLLMWK 0.0773236 0.0002928 0.38% 1.78% 5.23% 66.10% 2024-04-22
SOLMWK 266847.0179 6,977.4621 -2.55% 10.57% -17.78% 1,125.02% 2024-04-23
SOSMWK 3.04637 0.01701 -0.56% 0.84% 3.82% 69.32% 2024-04-22
SRDMWK 51.0385 0.2911 0.57% 3.20% 6.87% 84.36% 2024-04-22
SSPMWK 1.10332 0.00063 -0.06% 0.56% 3.56% -8.80% 2024-04-19
STDMWK 74.7210 0.2825 0.38% 0.15% 0.55% 64.16% 2024-04-22
SVCMWK 198.8062 0.0423 -0.02% -1.29% 4.37% 71.12% 2024-04-22
SYPMWK 0.13383 0.00008 -0.06% 0.59% 4.38% -66.88% 2024-04-19
SZLMWK 90.8190 0.2328 -0.26% -0.03% 1.88% 61.00% 2024-04-22
THBMWK 46.9779 0.2560 -0.54% 0.25% 1.41% 58.65% 2024-04-22
TJSMWK 158.8589 0.3957 -0.25% 0.14% 4.27% 70.34% 2024-04-22
TMTMWK 497.429 1.702 0.34% -2.60% 4.16% 70.78% 2024-04-22
TNDMWK 551.823 0.383 -0.07% -0.12% 2.22% 69.37% 2024-04-22
TRYMWK 53.5382 0.0464 -0.09% 0.97% 3.29% 2.18% 2024-04-22
TTDMWK 256.603 0.384 0.15% -0.57% 3.92% 70.31% 2024-04-22
TWDMWK 53.3926 0.0858 -0.16% 0.46% 1.82% 60.28% 2024-04-22
TZSMWK 0.67116 0.00026 -0.04% 0.91% 2.56% 54.89% 2024-04-22
UAHMWK 43.7497 0.0503 0.12% -1.53% 2.37% 59.26% 2024-04-22
UGXMWK 0.45599 0.00062 -0.14% -0.68% 5.96% 67.88% 2024-04-22
UNIMWK 13872.3729 447.6133 -3.13% 9.56% -34.89% 154.72% 2024-04-23
URYMWK 45.1542 0.1607 -0.35% 0.52% 3.79% 73.27% 2024-04-22
USCMWK 1732.1500 8.8326 -0.51% -0.51% 0.90% 70.42% 2024-04-23
FJDMWK 753.257 4.227 -0.56% -1.64% 0.08% 65.10% 2024-04-23
USTMWK 1732.7216 8.9923 -0.52% -0.50% 0.91% 70.44% 2024-04-23
UZSMWK 0.1367636 0.0001904 -0.14% -0.13% 2.93% 53.83% 2024-04-22
VNDMWK 0.0683818 0.0000010 0.00% -0.32% 1.40% 58.83% 2024-04-22
XAFMWK 2.82439 0.00028 0.01% -0.19% 2.30% 66.65% 2024-04-22
XLMMWK 201.8760 3.8754 -1.88% 7.72% -13.83% 112.22% 2024-04-23
XMRMWK 211714.3385 461.3985 0.22% -1.13% -12.97% 31.91% 2024-04-23
XOFMWK 2.83089 0.00392 0.14% 0.04% 2.16% 65.89% 2024-04-22
XPFMWK 15.47556 0.00201 0.01% 0.20% 1.67% 65.63% 2024-04-22
XRPMWK 931.191 54.249 6.19% 7.35% -16.87% 98.22% 2024-04-22
YERMWK 6.95357 0.00330 0.05% 0.44% 4.19% 71.34% 2024-04-22
ZARMWK 90.7714 0.3358 -0.37% -1.78% 2.92% 62.71% 2024-04-22
ZMWMWK 67.3578 0.4072 -0.60% -2.92% 4.00% 15.20% 2024-04-22
ADAMWK 894.7325 4.9640 -0.55% 11.38% -20.56% 129.33% 2024-04-23
AEDMWK 471.614 2.424 -0.51% -0.52% 0.88% 70.33% 2024-04-23
AFNMWK 24.11691 0.06700 -0.28% -0.80% 3.08% 104.44% 2024-04-22
ALGMWK 334.1044 5.9129 -1.74% 13.96% -27.81% 77.18% 2024-04-23
ALLMWK 18.25210 0.11288 -0.61% -0.20% 0.50% 80.99% 2024-04-23
AMDMWK 4.43454 0.01908 0.43% 0.90% 6.10% 68.48% 2024-04-22
AOAMWK 2.05157 0.01022 -0.50% -0.80% -0.50% 1.75% 2024-04-23
ARSMWK 1.98576 0.01024 -0.51% -0.99% -0.99% -56.98% 2024-04-23
ATMMWK 15164.2409 358.3410 -2.31% 6.84% -27.41% 36.99% 2024-04-23
AVXMWK 66512.5632 1,734.6368 -2.54% 8.50% -32.70% 285.53% 2024-04-23
AZNMWK 1018.881 5.236 -0.51% -0.51% 0.60% 69.88% 2024-04-23
BCHMWK 884994.1683 24,486.8217 -2.69% 0.32% 5.53% 630.18% 2024-04-23
BDTMWK 15.79448 0.05526 -0.35% -0.48% 0.74% 64.84% 2024-04-23
BGNMWK 944.592 3.820 -0.40% -0.12% -0.72% 64.47% 2024-04-23
BHDMWK 4595.03 23.49 -0.51% -0.54% 0.72% 70.36% 2024-04-23
BIFMWK 0.60484 0.00072 -0.12% -0.36% 0.27% 22.84% 2024-04-23
BIHMWK 945.262 3.150 -0.33% -0.08% -0.50% 64.59% 2024-04-23
BNBMWK 1047919.2900 5,037.5100 -0.48% 8.82% 4.08% 210.95% 2024-04-23
BNDMWK 1272.114 4.466 -0.35% -0.63% -0.29% 66.85% 2024-04-23
BOBMWK 249.962 0.874 -0.35% -0.84% -0.26% 68.42% 2024-04-23
BRLMWK 336.992 2.505 0.75% 0.50% 0.47% 67.36% 2024-04-22
BSDMWK 1733.363 6.071 -0.35% -0.49% 0.97% 70.50% 2024-04-23
BTCMWK 115076618 4,040,258 3.64% 4.18% -5.53% 312.16% 2024-04-22
BWPMWK 124.8845 1.0741 -0.85% -0.99% -0.76% 60.58% 2024-04-23
BYRMWK 529.763 1.846 -0.35% -0.47% 0.79% 31.22% 2024-04-23
CADMWK 1263.586 7.226 -0.57% 0.35% -0.02% 68.28% 2024-04-23
CDFMWK 0.62513 0.00020 -0.03% 1.40% 4.08% 27.30% 2024-04-22
CHFMWK 1899.105 10.158 -0.53% -0.39% -0.53% 65.75% 2024-04-23
CLPMWK 1.82763 0.00564 0.31% 2.76% 4.09% 46.32% 2024-04-22
CNYMWK 238.469 1.626 -0.68% -0.45% 0.74% 61.86% 2024-04-23
COPMWK 0.44281 0.00228 -0.51% -1.16% 0.45% 94.33% 2024-04-23
CRCMWK 3.46319 0.01207 -0.35% -0.42% 0.74% 80.76% 2024-04-23
CUCMWK 72.5417 0.0417 0.06% 1.46% 4.46% 71.27% 2024-04-22
CVEMWK 16.69286 0.06827 -0.41% -0.21% -1.07% 63.87% 2024-04-23
CZKMWK 73.0640 0.3523 -0.48% -0.09% -0.81% 52.53% 2024-04-23
DAIMWK 1732.0634 8.5884 -0.49% -0.45% 0.92% 70.39% 2024-04-23
DJFMWK 9.73426 0.06205 -0.63% -0.48% 0.70% 70.01% 2024-04-23
DKKMWK 247.403 1.204 -0.48% -0.22% -0.83% 64.18% 2024-04-23
DOPMWK 29.3845 0.0747 0.25% 0.31% 1.02% 57.41% 2024-04-23
DOTMWK 12786.3301 246.4477 -1.89% 9.26% -23.41% 113.37% 2024-04-23
DZDMWK 12.85893 0.07790 -0.60% -0.42% 0.55% 70.88% 2024-04-23
EGPMWK 36.0478 0.1135 -0.31% 0.02% -0.57% 9.39% 2024-04-23
ERNMWK 115.4190 0.6477 -0.56% -0.56% 0.85% 70.30% 2024-04-23
ETBMWK 30.4428 0.0315 -0.10% -0.59% 0.36% 62.04% 2024-04-23
ETHMWK 5577589 255,440 4.80% 3.11% -10.47% 198.21% 2024-04-22
GELMWK 646.002 4.353 -0.67% -1.08% 0.66% 56.95% 2024-04-23
GHSMWK 128.720 0.339 -0.26% -0.56% -2.90% 46.87% 2024-04-23
GMDMWK 25.4882 0.1430 -0.56% 0.48% 3.83% 56.71% 2024-04-23
GNFMWK 0.2016468 0.0016223 -0.80% -0.50% -0.10% 68.74% 2024-04-23
GTQMWK 222.946 0.646 -0.29% -0.34% 1.10% 70.73% 2024-04-23
GYDMWK 8.28762 0.04651 -0.56% -0.37% 0.55% 72.01% 2024-04-23
HKDMWK 220.945 1.239 -0.56% -0.55% 0.66% 70.59% 2024-04-23
HNLMWK 70.2120 0.2168 -0.31% -0.19% 0.76% 69.42% 2024-04-23
HTGMWK 13.08188 0.03626 -0.28% -0.41% 1.08% 96.88% 2024-04-23
HUFMWK 4.68798 0.01954 -0.42% -0.17% 0.00% 56.87% 2024-04-23
IDRMWK 0.1068295 0.0002694 -0.25% -1.11% -1.71% 55.94% 2024-04-23
ILSMWK 457.647 5.159 -1.11% -1.67% -2.87% 64.17% 2024-04-23
INRMWK 20.7761 0.1027 -0.49% -0.35% 0.94% 67.48% 2024-04-23
IQDMWK 1.32318 0.00582 -0.44% -0.44% 0.89% 71.67% 2024-04-23
IRRMWK 0.0411476 0.0002309 -0.56% 0.77% 3.69% 70.01% 2024-04-23
ISKMWK 12.28820 0.05231 -0.42% -0.01% -1.64% 64.25% 2024-04-23
JMDMWK 11.14056 0.03094 -0.28% -0.91% -1.11% 65.47% 2024-04-23
JODMWK 2442.90 13.36 -0.54% -0.53% 0.75% 70.32% 2024-04-23
JPYMWK 11.18842 0.05741 -0.51% -0.89% -1.32% 47.72% 2024-04-23
KESMWK 12.87201 0.12053 -0.93% -3.15% -1.40% 71.37% 2024-04-23
KGSMWK 19.48535 0.09713 -0.50% -0.21% 1.60% 67.75% 2024-04-23
KHRMWK 0.42673 0.00083 -0.19% -0.88% 0.22% 71.30% 2024-04-23
KMFMWK 3.74636 0.02102 -0.56% 0.95% 2.00% 65.23% 2024-04-23
KRWMWK 1.26119 0.00280 -0.22% 0.56% -1.64% 65.31% 2024-04-23
KYDMWK 2097.590 1.205 0.06% 0.85% 4.46% 70.23% 2024-04-22
KZTMWK 3.90105 0.00438 -0.11% 0.56% 2.23% 75.24% 2024-04-23
LAKMWK 0.0812689 0.0003341 -0.41% -0.75% -1.23% 37.50% 2024-04-23
LBPMWK 0.01936 0.00009 -0.44% -0.38% 0.91% -71.44% 2024-04-23
LKRMWK 5.77295 0.01683 -0.29% -0.87% 1.76% 78.88% 2024-04-23
LNKMWK 26633.0120 340.8233 -1.26% 13.00% -19.68% 270.50% 2024-04-23
LRDMWK 8.99300 0.04699 0.53% 1.93% 4.67% 43.23% 2024-04-22
LSLMWK 90.3122 0.5068 -0.56% -2.79% 1.29% 60.16% 2024-04-23
LTCMWK 147215.6 630.2 -0.43% 8.08% -5.98% 64.29% 2024-04-23
LUNMWK 0.2078 0.0162 8.48% 19.33% -24.36% 104.36% 2024-04-23
LYDMWK 355.105 2.023 -0.57% -1.48% -0.17% 65.99% 2024-04-23
MADMWK 170.8542 0.6306 -0.37% -1.05% 0.42% 70.01% 2024-04-23
MDLMWK 97.2155 0.2376 -0.24% -1.61% -0.22% 71.30% 2024-04-23
MGAMWK 0.39105 0.00396 -1.00% -1.96% -0.37% 69.33% 2024-04-23
MKDMWK 30.1060 0.0340 -0.11% 0.28% -0.67% 65.22% 2024-04-23
MMKMWK 0.82539 0.00295 -0.36% -0.49% 0.66% 69.99% 2024-04-23
MNTMWK 0.51266 0.00370 0.73% -0.97% 3.50% 76.54% 2024-04-22
MOPMWK 214.746 0.781 -0.36% -0.58% 0.77% 70.78% 2024-04-23
MTCMWK 1273.2042 21.4731 -1.66% 3.63% -29.07% 26.56% 2024-04-23
MURMWK 37.1999 0.2136 -0.57% 2.02% 0.11% 64.66% 2024-04-23
MVRMWK 111.9848 0.6284 -0.56% -0.41% 3.60% 69.87% 2024-04-23
MXNMWK 101.8768 0.2828 0.28% -0.26% -1.06% 80.05% 2024-04-23
MYRMWK 362.193 2.185 -0.60% -0.58% -0.35% 58.01% 2024-04-23
MZNMWK 27.2643 0.0755 -0.28% 0.03% 0.47% 69.60% 2024-04-23
NADMWK 90.3122 0.5068 -0.56% -0.58% 1.31% 60.10% 2024-04-23
NGNMWK 1.40247 0.00896 -0.63% -7.12% 18.28% -36.54% 2024-04-23
NIOMWK 47.1740 0.0012 0.00% -0.42% 0.60% 67.75% 2024-04-23
NOKMWK 158.6242 0.0990 0.06% 0.08% -1.13% 64.33% 2024-04-23
NPRMWK 12.99523 0.04664 -0.36% -0.41% 1.04% 67.52% 2024-04-23

Exchange Rates