Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDNGN 1609.080 1.230 -0.08% 0.42% 4.81% 4.21% 23.19% 2025-04-25
EURNGN 1828.454 5.834 -0.32% 0.15% 10.75% 14.32% 30.91% 2025-04-25
GBPNGN 2140.365 8.094 -0.38% 0.45% 8.17% 10.73% 31.23% 2025-04-25
AUDNGN 1027.931 3.875 -0.38% 0.61% 6.31% 7.56% 20.47% 2025-04-25
NZDNGN 958.589 6.148 -0.64% 0.81% 9.00% 11.00% 23.58% 2025-04-25
PLNNGN 427.545 1.922 -0.45% 1.39% 8.62% 14.37% 39.42% 2025-04-25
PYGNGN 0.2008650 0.0005728 -0.28% 0.05% 5.47% 1.63% 20.59% 2025-04-25
QARNGN 440.817 2.355 -0.53% -0.28% 5.56% 4.05% 30.20% 2025-04-25
RONNGN 367.1157 1.4101 -0.38% 0.88% 11.11% 14.24% 38.29% 2025-04-25
RSDNGN 15.56133 0.07730 -0.49% 0.74% 10.94% 13.89% 38.01% 2025-04-25
OMRNGN 4173.10 9.30 -0.22% 0.08% 5.54% 4.05% 30.14% 2025-04-25
PABNGN 1605.842 4.468 -0.28% 0.03% 5.51% 4.00% 29.93% 2025-04-25
PENNGN 437.444 1.213 -0.28% 1.91% 4.75% 6.35% 30.95% 2025-04-25
PGKNGN 393.747 15.106 -3.69% -3.33% 1.37% 3.59% 21.10% 2025-04-25
PHPNGN 28.58799 0.00193 0.01% 1.05% 7.73% 7.54% 33.02% 2025-04-25
PKRNGN 5.71006 0.00279 -0.05% -0.12% 5.14% 2.94% 28.77% 2025-04-25
SOSNGN 2.80943 0.02562 -0.90% -0.60% 4.85% 3.35% 29.27% 2025-04-25
SRDNGN 43.6805 0.1006 -0.23% 0.86% 4.24% 0.27% 21.17% 2025-04-25
SSPNGN 0.35791 0.00064 0.18% -0.78% 4.71% -9.99% -54.24% 2025-04-24
STDNGN 73.8115 0.1880 -0.25% -0.16% 9.99% 14.27% 37.32% 2025-04-25
SVCNGN 183.5120 0.5276 -0.29% 0.01% 5.39% 3.99% 29.92% 2025-04-25
SYPNGN 0.12382 0.00013 0.11% 0.32% 5.80% 4.29% 30.51% 2025-04-24
SZLNGN 85.1531 0.6661 -0.78% 0.90% 1.95% 3.78% 32.55% 2025-04-25
THBNGN 47.8893 0.2947 -0.61% 0.23% 6.82% 6.47% 43.23% 2025-04-25
TJSNGN 151.8394 0.0766 -0.05% 2.14% 8.24% 6.70% 34.28% 2025-04-25
TMTNGN 459.037 1.776 -0.39% -0.08% 5.40% 3.89% 30.15% 2025-04-25
TNDNGN 536.235 5.246 -0.97% -0.30% 9.42% 10.74% 37.05% 2025-04-25
LYDNGN 294.1204 0.8892 -0.30% 0.09% -7.10% -6.59% 16.16% 2025-04-25
MADNGN 173.2446 0.5368 -0.31% 0.58% 9.16% 13.51% 42.21% 2025-04-25
MDLNGN 93.1062 1.0639 -1.13% -0.95% 9.57% 10.24% 34.32% 2025-04-25
MGANGN 0.36132 0.00242 0.67% 2.53% 10.44% 9.80% 29.58% 2025-04-25
MKDNGN 29.71435 0.05460 -0.18% 0.39% 10.72% 13.41% 38.43% 2025-04-25
MMKNGN 0.76912 0.00081 0.11% 0.83% 4.91% 4.29% 40.34% 2025-04-24
MNTNGN 0.44957 0.00150 -0.33% -0.84% 2.65% -0.42% 23.70% 2025-04-25
MOPNGN 201.1328 0.2567 -0.13% 0.18% 5.89% 4.26% 31.36% 2025-04-25
MURNGN 35.44441 0.31642 -0.88% -0.76% 5.84% 7.43% 33.63% 2025-04-25
MVRNGN 103.9259 0.2338 -0.22% -0.18% 5.29% 3.79% 30.15% 2025-04-25
MWKNGN 0.92675 0.01110 -1.18% -0.88% 4.55% 4.05% 29.97% 2025-04-25
MYRNGN 367.3171 0.9221 -0.25% 0.96% 6.97% 6.37% 42.23% 2025-04-25
MZNNGN 25.14705 0.04948 -0.20% -0.90% 4.54% 4.08% 29.50% 2025-04-25
NADNGN 85.1383 0.5621 -0.66% 0.92% 2.11% 3.83% 32.21% 2025-04-25
NIONGN 43.6603 0.3373 -0.77% -0.47% 4.99% 3.49% 29.80% 2025-04-25
NOKNGN 154.2078 0.4763 -0.31% 0.90% 6.05% 13.70% 30.20% 2025-04-25
NPRNGN 11.76392 0.04015 -0.34% 0.56% 5.91% 4.36% 26.96% 2025-04-25
XOFNGN 2.82233 0.02311 0.83% 0.75% 12.01% 14.56% 40.72% 2025-04-22
XPFNGN 15.34548 0.18238 -1.17% 0.21% 11.06% 14.20% 39.96% 2025-04-22
YERNGN 6.55244 0.00686 0.10% 0.03% 5.73% 5.70% 32.79% 2025-04-22
ZARNGN 86.3442 0.6682 0.78% 1.53% 3.46% 5.41% 34.32% 2025-04-22
RWFNGN 1.13502 0.01373 -1.20% -0.88% 4.28% 0.65% 18.46% 2025-04-25
SCRNGN 112.9092 0.2885 0.26% 0.46% 6.34% 4.21% 23.88% 2025-04-25
SDGNGN 2.67795 0.01105 -0.41% -0.12% 5.37% 3.85% 29.90% 2025-04-25
TTDNGN 236.4892 1.7400 -0.73% -0.47% 5.30% 3.63% 29.86% 2025-04-25
TWDNGN 49.3487 0.2802 -0.56% -0.04% 7.10% 4.84% 30.00% 2025-04-25
TZSNGN 0.59717 0.00820 -1.36% -2.17% 2.80% -6.21% 25.54% 2025-04-25
UAHNGN 38.4133 0.1570 -0.41% -1.30% 5.37% 4.61% 23.04% 2025-04-25
UGXNGN 0.43824 0.00130 -0.30% 0.16% 5.60% 4.24% 35.31% 2025-04-25
SGDNGN 1223.618 4.202 -0.34% 0.20% 6.89% 8.23% 27.65% 2025-04-25
SLLNGN 0.0711694 0.0000747 0.11% 0.32% 5.90% 5.44% 29.91% 2025-04-24
URYNGN 38.48061 0.10818 -0.28% 1.51% 6.59% 8.81% 19.95% 2025-04-25
UZSNGN 0.1243442 0.0000026 0.00% 0.31% 5.57% 3.88% 28.33% 2025-04-22
VNDNGN 0.0618488 0.0001762 -0.28% -0.50% 4.11% 2.06% 27.63% 2025-04-22
XAFNGN 2.81291 0.02884 1.04% 1.28% 12.23% 16.64% 40.57% 2025-04-22
AEDNGN 438.896 0.478 0.11% 0.49% 5.53% 4.41% 25.74% 2025-04-25
AFNNGN 22.65310 0.00499 -0.02% 1.49% 5.44% 3.21% 27.45% 2025-04-25
ALLNGN 18.52766 0.11235 -0.60% 0.31% 10.50% 13.76% 35.99% 2025-04-25
AMDNGN 4.14424 0.00006 0.00% 0.74% 6.03% 6.17% 26.08% 2025-04-25
AOANGN 1.74884 0.00195 0.11% -0.58% 4.42% 4.50% 15.12% 2025-04-25
ARSNGN 1.37259 0.00172 0.13% -2.62% -3.78% -8.35% -6.45% 2025-04-25
BDTNGN 13.22507 0.08327 -0.63% -0.25% 4.76% 1.92% 13.22% 2025-04-25
BGNNGN 935.405 1.967 -0.21% 0.36% 11.05% 14.46% 33.01% 2025-04-25
BHDNGN 4275.67 3.04 0.07% 0.46% 5.52% 4.42% 25.73% 2025-04-25
BIFNGN 0.54034 0.00874 -1.59% -1.33% 3.94% 3.49% 23.53% 2025-04-25
AZNNGN 947.906 0.665 0.07% 0.16% 5.19% 4.06% 25.70% 2025-04-25
BNDNGN 1226.605 0.485 -0.04% 0.16% 7.86% 8.45% 33.15% 2025-04-25
BOBNGN 232.6546 2.4271 -1.03% -0.85% 4.71% 4.49% 28.23% 2025-04-25
BSDNGN 1610.310 1.690 0.11% 0.30% 5.80% 4.29% 30.29% 2025-04-24
BTCNGN 154071337 2,776,271 1.84% 13.84% 15.47% 6.93% 84.90% 2025-04-25
BWPNGN 117.4372 0.9210 -0.78% 0.78% 4.55% 6.22% 29.89% 2025-04-25
BYRNGN 491.234 1.803 -0.37% -0.04% 5.42% 3.91% 28.22% 2025-04-25
CDFNGN 0.55451 0.00020 0.04% 0.36% 4.44% 2.58% 25.10% 2025-04-24
CLPNGN 1.72640 0.01018 0.59% 4.32% 5.29% 11.18% 33.75% 2025-04-25
COPNGN 0.37881 0.00054 0.14% 2.66% 3.18% 8.08% 19.83% 2025-04-25
CRCNGN 3.19011 0.02511 -0.78% -0.18% 4.29% 4.68% 29.53% 2025-04-25
CUCNGN 67.0963 0.0704 0.11% 0.32% 5.80% 4.29% 30.55% 2025-04-24
CVENGN 16.54531 0.03017 -0.18% 0.84% 11.35% 14.31% 38.79% 2025-04-25
CZKNGN 73.3463 0.1278 -0.17% 1.56% 11.23% 15.55% 39.98% 2025-04-25
DJFNGN 9.03021 0.03685 -0.41% -0.10% 5.37% 3.87% 30.11% 2025-04-25
DKKNGN 245.2985 0.3823 -0.16% 1.10% 11.32% 14.37% 38.49% 2025-04-25
DOPNGN 27.09825 0.21366 -0.78% 1.65% 12.01% 6.86% 29.04% 2025-04-25
GELNGN 586.249 6.431 -1.09% -0.68% 5.93% 6.88% 27.42% 2025-04-25
GHSNGN 109.5613 2.5256 2.36% 5.72% 11.61% 4.31% 19.82% 2025-04-25
GMDNGN 22.15158 0.00151 0.01% -0.17% 5.08% 3.51% 21.89% 2025-04-25
GNFNGN 0.1859612 0.0008714 -0.47% -0.26% 5.20% 3.60% 29.57% 2025-04-25
GTQNGN 209.1048 0.2983 -0.14% 0.23% 5.76% 4.34% 31.54% 2025-04-25
GYDNGN 7.69011 0.00807 0.11% 0.30% 5.90% 4.19% 30.39% 2025-04-24
HKDNGN 207.4649 0.0822 -0.04% 0.50% 5.08% 4.35% 24.32% 2025-04-25
HNLNGN 62.0800 0.7028 -1.12% -0.82% 4.26% 1.78% 24.00% 2025-04-25
HTGNGN 12.32405 0.03882 -0.31% -0.13% 5.83% 3.91% 32.12% 2025-04-25
HUFNGN 4.49221 0.02201 -0.49% 1.31% 9.09% 15.55% 33.60% 2025-04-25
FJDNGN 712.965 1.015 -0.14% 1.04% 6.03% 7.59% 32.44% 2025-04-25
ILSNGN 443.918 0.985 -0.22% 2.17% 7.27% 4.58% 34.94% 2025-04-25
DZDNGN 12.17315 0.02755 0.23% 0.24% 6.84% 6.69% 32.36% 2025-04-25
EGPNGN 31.6212 0.0200 0.06% 0.31% 5.02% 4.01% 23.09% 2025-04-25
ERNNGN 107.3957 0.0417 0.04% 0.34% 5.84% 4.33% 30.50% 2025-04-25
ETBNGN 12.07134 0.22501 -1.83% -1.84% 1.99% -0.25% -44.39% 2025-04-25
ETHNGN 2913128 63,643 2.23% 14.44% -5.52% -43.36% -28.72% 2025-04-25
IQDNGN 1.22848 0.00170 -0.14% 0.16% 5.66% 4.15% 30.21% 2025-04-25
IRRNGN 0.03834071 0.00004024 0.11% 0.32% 5.80% 4.29% 30.78% 2025-04-24
ISKNGN 12.59861 0.05808 -0.46% 1.05% 10.41% 13.41% 43.33% 2025-04-25
JMDNGN 10.16897 0.06107 -0.60% -0.49% 4.16% 1.89% 28.02% 2025-04-25
JODNGN 2267.800 2.481 -0.11% 0.17% 5.69% 4.19% 30.31% 2025-04-25
KESNGN 12.44167 0.03168 -0.25% 0.32% 5.62% 3.82% 35.56% 2025-04-25
KGSNGN 18.40194 0.04008 -0.22% 0.24% 4.81% 3.68% 32.45% 2025-04-25
KHRNGN 0.40200 0.00128 -0.32% 0.04% 5.57% 4.58% 32.12% 2025-04-25
KMFNGN 3.70658 0.01367 -0.37% 0.32% 10.72% 13.78% 38.76% 2025-04-25
KYDNGN 1937.215 2.033 0.11% 0.32% 5.80% 4.29% 30.35% 2025-04-24
KZTNGN 3.12542 0.00678 0.22% 0.83% 3.26% 6.19% 12.36% 2025-04-25
LAKNGN 0.0744030 0.0004429 -0.59% -0.17% 5.23% 4.58% 28.40% 2025-04-25
LBPNGN 0.01796 0.00003 -0.17% 0.13% 5.62% 4.11% 30.37% 2025-04-25
LKRNGN 5.37094 0.00141 -0.03% -0.18% 4.79% 1.98% 30.48% 2025-04-25
LRDNGN 8.05155 0.00845 0.11% 0.32% 5.80% -3.79% 26.37% 2025-04-24
LSLNGN 85.2811 0.3737 -0.44% 1.08% 2.28% 4.01% 32.43% 2025-04-25
LTCNGN 139928.0 4,098.4 3.02% 14.92% -1.31% -11.77% 21.86% 2025-04-25
LUNNGN 0.11 0.02 19.55% 0.00% 22.06% -33.68% -21.60% 2025-04-25
LNKNGN 24653.3 446.5 1.84% 22.45% 5.22% -19.85% 30.62% 2025-04-25
KRWNGN 1.11642 0.00885 -0.79% -0.70% 7.64% 6.88% 24.04% 2025-04-25
JPYNGN 11.17734 0.11128 -0.99% -0.83% 9.63% 13.90% 35.47% 2025-04-25
INRNGN 18.84543 0.04970 -0.26% 0.63% 5.89% 4.45% 27.14% 2025-04-25
IDRNGN 0.0954715 0.0004146 -0.43% 0.04% 3.97% 0.58% 24.95% 2025-04-25
DOTNGN 6954.4 88.5 1.29% 17.80% -3.49% -31.90% -21.20% 2025-04-25
DAINGN 1609.1 1.5 -0.09% 0.42% 4.87% 4.20% 23.23% 2025-04-25
CNYNGN 220.6610 0.2523 -0.11% 0.60% 4.63% 4.86% 22.78% 2025-04-25
CHFNGN 1938.454 7.611 -0.39% -1.10% 11.60% 13.92% 35.69% 2025-04-25
CADNGN 1161.402 1.168 -0.10% 0.35% 7.92% 8.14% 21.53% 2025-04-25
BRLNGN 283.7525 0.3919 0.14% 3.71% 7.48% 13.65% 16.47% 2025-04-25
BCHNGN 608309.7 34,395.2 5.99% 13.19% 18.33% -9.20% -3.31% 2025-04-25
BNBNGN 977737.2 10,681.6 1.10% 3.12% 3.20% -9.27% 25.51% 2025-04-25
ATMNGN 7360.3 28.3 0.39% 11.31% -1.77% -22.78% -32.03% 2025-04-25
ALGNGN 373.27 10.13 2.79% 21.72% 17.61% -28.91% 44.67% 2025-04-25
AVXNGN 36756.1 781.7 2.17% 20.16% 8.58% -33.00% -18.13% 2025-04-25
XLMNGN 466.52 14.89 3.30% 23.30% 5.55% -8.85% 221.66% 2025-04-25
XMRNGN 369937.5 2,679.8 0.73% 6.71% 10.80% 24.32% 147.03% 2025-04-25
USCNGN 1606.4 3.9 -0.24% 0.26% 4.64% 4.03% 22.98% 2025-04-25
SOLNGN 243167.2 2,131.3 -0.87% 13.19% 15.33% -16.67% 33.81% 2025-04-25
UNINGN 9397.4 40.4 0.43% 13.37% -9.01% -53.94% -6.31% 2025-04-25
SEKNGN 166.3458 1.4018 -0.84% 2.30% 10.40% 19.19% 45.60% 2025-04-25
SARNGN 428.637 0.648 -0.15% 0.19% 5.65% 4.28% 30.23% 2025-04-25
ZIGNGN 59.91 0.05 0.09% 1.08% 3.83% 0.10% -36.09% 2025-04-22
ZMWNGN 56.34 0.03 0.06% -0.64% 7.53% 2.19% 18.06% 2025-04-23
XRPNGN 3566.240 16.295 0.46% 6.36% -4.32% 11.35% 429.44% 2025-04-25
USTNGN 1610.5 0.5 -0.03% 0.33% 5.80% 4.51% 30.45% 2025-04-25
ADANGN 1167.10 3.46 0.30% 16.13% 4.33% -10.25% 93.27% 2025-04-25
MXNNGN 82.2097 0.0141 0.02% 1.20% 7.66% 11.01% 7.98% 2025-04-25
MTCNGN 395.25 2.79 -0.70% 29.59% 10.78% -43.12% -56.93% 2025-04-25
TRYNGN 41.8128 0.1832 -0.44% -0.83% 4.25% -4.31% 10.27% 2025-04-25
RUBNGN 19.43201 0.07628 0.39% 1.12% 7.08% 42.83% 46.60% 2025-04-25