Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDNGN 1536.000 4.060 0.27% 2.68% 1.72% -0.52% -3.57% 2025-03-12
EURNGN 1670.554 2.171 -0.13% 3.51% 5.72% 4.45% -4.19% 2025-03-12
GBPNGN 1986.468 2.529 0.13% 2.99% 4.69% 2.76% -2.54% 2025-03-12
AUDNGN 966.462 1.646 0.17% 1.98% 1.31% 1.13% -8.35% 2025-03-12
NZDNGN 876.886 2.148 0.25% 2.62% 2.75% 1.54% -10.58% 2025-03-12
PLNNGN 398.673 0.409 0.10% 4.22% 6.14% 6.65% -3.00% 2025-03-12
PYGNGN 0.1930417 0.0002848 -0.15% 1.73% 0.91% -2.33% -12.53% 2025-03-12
QARNGN 418.566 2.748 -0.65% 1.73% 1.31% -1.21% -5.37% 2025-03-12
RONNGN 333.7933 2.2469 -0.67% 4.29% 6.23% 3.87% -5.90% 2025-03-12
RSDNGN 14.18638 0.10078 -0.71% 4.35% 6.23% 3.82% -5.68% 2025-03-12
OMRNGN 3978.91 0.15 0.00% 2.18% 1.72% -0.79% -4.96% 2025-03-12
PABNGN 1532.306 0.366 0.02% 2.20% 1.74% -0.76% -4.93% 2025-03-12
PENNGN 418.465 0.131 0.03% 2.38% 3.22% 1.74% -4.30% 2025-03-12
PGKNGN 383.192 10.057 -2.56% -0.63% -1.20% 0.81% -10.43% 2025-03-12
PHPNGN 26.68199 0.00012 0.00% 2.55% 3.15% 0.37% -8.57% 2025-03-12
PKRNGN 5.46657 0.00367 -0.07% 2.02% 1.26% -1.45% -5.39% 2025-03-12
SOSNGN 2.68766 0.00941 -0.35% 1.82% 1.36% -1.13% -5.29% 2025-03-12
SRDNGN 42.8766 0.0288 0.07% 1.66% 0.42% -1.58% -6.81% 2025-03-12
SSPNGN 0.34293 0.00207 0.61% 1.27% -0.87% -13.76% -65.93% 2025-03-10
STDNGN 68.0602 0.5895 0.87% 5.86% 7.06% 5.37% -6.05% 2025-03-11
SVCNGN 174.7508 0.3980 0.23% 1.82% 1.74% -0.97% -5.86% 2025-03-11
SYPNGN 0.11730 0.00081 0.69% 1.53% 1.62% -1.20% -4.29% 2025-03-10
SZLNGN 83.7368 0.3943 0.47% 3.66% 2.81% 2.06% -3.71% 2025-03-11
THBNGN 45.3198 0.3065 0.68% 2.58% 2.71% 0.76% -1.23% 2025-03-11
TJSNGN 140.2881 0.1815 -0.13% 1.17% 1.75% -1.42% -6.03% 2025-03-11
TMTNGN 436.895 1.000 0.23% 1.67% 1.59% -1.12% -6.12% 2025-03-11
TNDNGN 495.672 1.839 0.37% 4.05% 4.98% 2.36% -5.63% 2025-03-11
LYDNGN 322.3161 3.5935 1.13% 4.70% 5.06% 2.36% -4.13% 2025-03-12
MADNGN 160.1688 1.8549 1.17% 5.14% 6.29% 4.95% -0.28% 2025-03-12
MDLNGN 87.1075 0.3121 0.36% 7.20% 8.04% 3.13% -5.42% 2025-03-12
MGANGN 0.33285 0.00096 0.29% 3.21% 3.23% 1.15% -7.17% 2025-03-12
MKDNGN 27.56227 0.25009 0.92% 7.03% 8.24% 5.19% -3.86% 2025-03-12
MMKNGN 0.73169 0.00308 0.42% 2.01% 1.93% -0.79% -5.68% 2025-03-11
MNTNGN 0.44715 0.00554 1.25% 3.34% 2.69% -0.96% -6.48% 2025-03-12
MOPNGN 193.8662 2.5889 1.35% 3.55% 3.33% 0.49% -3.08% 2025-03-12
MURNGN 34.43878 0.34263 1.00% 6.42% 6.67% 4.38% -2.57% 2025-03-12
MVRNGN 100.4204 1.3299 1.34% 3.28% 2.81% 0.29% -3.93% 2025-03-12
MWKNGN 0.89473 0.00252 0.28% 2.47% 2.00% 0.46% -7.63% 2025-03-12
MYRNGN 350.4119 3.2694 0.94% 4.38% 4.04% 1.48% 1.64% 2025-03-12
MZNNGN 24.29958 0.32931 1.37% 2.55% 2.08% 0.57% -4.67% 2025-03-12
NADNGN 84.2290 0.0860 0.10% 3.76% 3.59% 2.72% -2.50% 2025-03-12
NIONGN 42.1549 0.2986 0.71% 2.91% 2.44% -0.08% -4.25% 2025-03-12
NOKNGN 144.1919 0.3802 0.26% 5.31% 6.41% 6.31% -5.14% 2025-03-12
NPRNGN 11.11660 0.13810 1.26% 3.53% 2.62% -1.38% -8.66% 2025-03-12
XOFNGN 2.54205 0.00694 0.27% 6.09% 7.07% 3.18% -6.72% 2025-03-11
XPFNGN 13.98199 0.08854 0.64% 5.61% 6.81% 4.05% -6.27% 2025-03-11
YERNGN 6.20863 0.01497 0.24% 1.95% 2.38% 0.15% -4.44% 2025-03-11
ZARNGN 83.9469 0.7182 0.86% 3.83% 3.19% 2.49% -3.50% 2025-03-11
RWFNGN 1.08393 0.01370 -1.25% 0.57% -0.35% -3.88% -14.39% 2025-03-12
SCRNGN 106.8291 0.2809 0.26% 2.28% 1.66% -1.40% -7.67% 2025-03-12
SDGNGN 2.55778 0.00057 -0.02% 2.17% 1.70% -0.81% -4.99% 2025-03-12
TTDNGN 224.8794 0.8297 -0.37% 1.07% 0.89% -1.46% -6.35% 2025-03-11
TWDNGN 46.4756 0.1343 0.29% 1.86% 1.52% -1.26% -10.10% 2025-03-11
TZSNGN 0.57917 0.00711 -1.21% -1.27% -0.96% -9.04% -9.25% 2025-03-11
UAHNGN 36.8888 0.0036 -0.01% 2.31% 2.48% 0.46% -12.88% 2025-03-11
UGXNGN 0.41666 0.00116 0.28% 1.87% 1.85% -0.89% 0.05% 2025-03-11
SGDNGN 1152.565 0.860 0.07% 2.57% 2.56% 1.94% -3.62% 2025-03-12
SLLNGN 0.0674271 0.0003194 0.48% 2.77% 2.77% -0.10% -5.11% 2025-03-12
URYNGN 36.06158 0.07431 0.21% 2.27% 3.92% 1.97% -13.94% 2025-03-11
UZSNGN 0.1182449 0.0003101 0.26% 1.51% 2.09% -1.21% -8.94% 2025-03-11
VNDNGN 0.0600314 0.0002665 0.45% 2.23% 1.98% -0.94% -8.95% 2025-03-11
XAFNGN 2.54205 0.02202 0.87% 6.36% 7.06% 5.41% -6.05% 2025-03-11
AEDNGN 417.096 0.020 0.00% 2.18% 1.72% -0.78% -4.96% 2025-03-12
AFNNGN 21.45550 0.21574 -1.00% 4.50% 4.23% -2.25% -5.83% 2025-03-12
ALLNGN 16.79634 0.25933 -1.52% 4.36% 5.79% 3.13% -1.49% 2025-03-12
AMDNGN 3.89799 0.02584 0.67% 2.14% 2.37% -0.14% -3.38% 2025-03-12
AOANGN 1.66309 0.00003 0.00% 1.17% 0.70% -0.62% -13.43% 2025-03-12
ARSNGN 1.43756 0.00006 0.00% 2.00% 0.83% -4.02% -24.46% 2025-03-12
BDTNGN 12.65218 0.00848 -0.07% 2.11% 1.64% -2.49% -14.06% 2025-03-12
BGNNGN 856.601 0.865 0.10% 5.27% 7.12% 4.82% -4.88% 2025-03-12
BHDNGN 4076.92 12.56 0.31% 2.49% 2.03% -0.43% -4.79% 2025-03-12
BIFNGN 0.51887 0.00483 -0.92% 1.20% 0.64% -0.62% -8.44% 2025-03-12
AZNNGN 901.124 0.018 0.00% 1.88% 1.41% -1.08% -5.23% 2025-03-12
BNDNGN 1152.606 1.550 0.13% 2.83% 3.50% 1.91% -4.74% 2025-03-12
BOBNGN 222.4667 1.1742 -0.53% 1.79% 1.33% -0.08% -5.31% 2025-03-12
BSDNGN 1531.940 6.440 0.42% 2.01% 1.93% -0.79% -5.68% 2025-03-11
BTCNGN 125513696 1,324,808 -1.04% -7.34% -13.98% -12.89% 7.71% 2025-03-12
BWPNGN 112.6767 0.0737 -0.07% 3.66% 2.90% 1.92% -5.27% 2025-03-12
BYRNGN 469.729 0.686 0.15% 2.33% 1.86% -0.64% -4.81% 2025-03-12
CDFNGN 0.53480 0.00225 0.42% 2.01% 1.79% -1.06% -9.45% 2025-03-11
CLPNGN 1.64485 0.01120 0.69% 3.96% 4.46% 5.93% -2.48% 2025-03-12
COPNGN 0.37261 0.00123 0.33% 3.23% 3.09% 6.31% -9.42% 2025-03-12
CRCNGN 3.05696 0.01269 -0.41% 1.80% 2.29% 0.31% -4.04% 2025-03-12
CUCNGN 63.8308 0.2683 0.42% 2.01% 1.93% -0.79% -5.68% 2025-03-11
CVENGN 15.15104 0.04210 0.28% 5.79% 7.34% 4.68% -5.15% 2025-03-12
CZKNGN 67.0055 0.1100 0.16% 5.52% 7.39% 5.57% -3.88% 2025-03-12
DJFNGN 8.62727 0.00149 0.02% 2.20% 1.73% -0.77% -4.94% 2025-03-12
DKKNGN 224.5804 0.3208 0.14% 5.15% 7.12% 4.71% -4.93% 2025-03-12
DOPNGN 24.52695 0.02767 0.11% 1.43% 0.80% -3.28% -9.99% 2025-03-12
GELNGN 553.713 2.457 0.45% 1.93% 2.24% 0.95% -9.65% 2025-03-12
GHSNGN 99.1121 0.2722 0.28% 2.43% 1.67% -5.64% -20.98% 2025-03-12
GMDNGN 21.14974 0.05590 0.27% 1.78% 1.39% -1.17% -11.03% 2025-03-12
GNFNGN 0.1773651 0.0006019 -0.34% 1.83% 1.33% -1.19% -6.41% 2025-03-12
GTQNGN 198.9246 0.0287 -0.01% 2.21% 1.83% -0.74% -3.76% 2025-03-12
GYDNGN 7.32287 0.03777 0.52% 2.21% 1.98% -0.79% -6.05% 2025-03-12
HKDNGN 197.2003 0.0471 0.02% 2.45% 1.71% -0.81% -3.15% 2025-03-12
HNLNGN 59.8604 0.0986 -0.16% 1.96% 1.30% -1.86% -8.47% 2025-03-12
HTGNGN 11.67327 0.05674 -0.48% 1.69% 0.83% -1.57% -4.04% 2025-03-12
HUFNGN 4.17402 0.00214 0.05% 4.62% 7.35% 7.37% -5.51% 2025-03-12
FJDNGN 668.757 9.123 -1.35% 1.33% 1.17% 0.91% -6.50% 2025-03-12
ILSNGN 421.244 1.856 0.44% 1.81% 0.30% -0.76% -4.47% 2025-03-12
DZDNGN 11.51735 0.01023 -0.09% 3.07% 3.58% 0.94% -4.11% 2025-03-12
EGPNGN 30.3137 0.0082 0.03% 2.27% 1.78% -0.29% -8.31% 2025-03-12
ERNNGN 102.4000 0.2707 0.27% 2.45% 1.98% -0.52% -4.70% 2025-03-12
ETBNGN 11.76741 0.14214 -1.19% 0.07% -1.81% -2.76% -58.73% 2025-03-12
ETHNGN 2862389 78,492 -2.67% -14.62% -29.16% -44.34% -54.99% 2025-03-12
IQDNGN 1.16872 0.00160 -0.14% 2.04% 1.57% -0.92% -5.08% 2025-03-12
IRRNGN 0.03647476 0.00015333 0.42% 2.01% 1.93% -0.79% -5.68% 2025-03-11
ISKNGN 11.44408 0.05843 0.51% 5.09% 7.28% 3.01% -3.61% 2025-03-12
JMDNGN 9.78846 0.01847 -0.19% 1.85% 2.03% -1.92% -6.50% 2025-03-12
JODNGN 2159.183 9.077 0.42% 2.18% 1.71% -0.80% -5.15% 2025-03-11
KESNGN 11.83926 0.04546 -0.38% 1.87% 1.40% -1.20% 1.73% 2025-03-12
KGSNGN 17.51858 0.00049 0.00% 2.18% 1.72% -1.30% -2.80% 2025-03-12
KHRNGN 0.38199 0.00119 -0.31% 1.92% 1.32% -0.62% -4.37% 2025-03-12
KMFNGN 3.38496 0.01346 -0.40% 5.48% 6.57% 3.91% -5.37% 2025-03-12
KYDNGN 1842.935 7.747 0.42% 2.01% 1.93% -0.79% -6.39% 2025-03-11
KZTNGN 3.11476 0.02356 -0.75% 3.70% 4.36% 5.82% -13.30% 2025-03-12
LAKNGN 0.0707055 0.0004252 -0.60% 1.63% 1.40% -0.62% -8.67% 2025-03-12
LBPNGN 0.01709 0.00003 -0.18% 2.00% 1.53% -0.96% -5.12% 2025-03-12
LKRNGN 5.18259 0.00322 -0.06% 2.07% 2.25% -1.60% -1.48% 2025-03-12
LRDNGN 7.65970 0.03220 0.42% 2.01% 1.42% -8.48% -8.98% 2025-03-11
LSLNGN 84.2253 0.0824 0.10% 3.81% 3.37% 2.72% -2.48% 2025-03-12
LTCNGN 138600.0 265.9 0.19% -11.55% -27.42% -12.61% -9.22% 2025-03-12
LUNNGN 0.09 0.01 -13.69% -12.93% -13.00% -46.11% -68.69% 2025-03-10
LNKNGN 20000.2 63.8 -0.32% -18.72% -28.67% -34.98% -39.40% 2025-03-12
KRWNGN 1.05499 0.00025 -0.02% 2.30% 1.69% 1.00% -14.14% 2025-03-12
JPYNGN 10.33934 0.02688 -0.26% 2.91% 4.63% 5.36% -4.10% 2025-03-12
INRNGN 17.56397 0.01589 -0.09% 2.16% 1.43% -2.66% -9.79% 2025-03-12
IDRNGN 0.0931590 0.0000263 0.03% 1.81% 1.33% -1.86% -9.92% 2025-03-12
DOTNGN 6029.3 162.3 -2.62% -11.08% -22.19% -40.96% -66.02% 2025-03-12
DAINGN 1532.0 0.4 0.02% 2.41% 1.42% -0.80% -3.80% 2025-03-12
CNYNGN 211.5853 0.3995 -0.19% 2.36% 1.88% 0.55% -4.46% 2025-03-12
CHFNGN 1736.607 1.091 0.06% 3.44% 3.86% 2.05% -4.20% 2025-03-12
CADNGN 1065.124 3.893 0.37% 2.09% 0.11% -0.82% -9.94% 2025-03-12
BRLNGN 264.4665 0.8253 0.31% 3.93% 1.26% 5.93% -18.42% 2025-03-12
BCHNGN 539440.2 19,346.6 3.72% -7.94% 6.50% -19.48% -23.40% 2025-03-12
BNBNGN 854090.0 6,911.9 0.82% -4.59% -15.44% -20.74% -14.06% 2025-03-12
ATMNGN 5982.9 42.1 0.71% -7.71% -20.69% -37.23% -73.19% 2025-03-12
ALGNGN 297.12 0.79 0.27% -16.41% -35.16% -43.42% -42.32% 2025-03-12
AVXNGN 27851.8 1,088.8 4.07% -14.39% -27.35% -49.23% -67.95% 2025-03-12
XLMNGN 389.68 0.81 -0.21% -11.85% -22.37% -23.86% 62.07% 2025-03-12
XMRNGN 318561.2 6,363.3 -1.96% -5.25% -6.94% 7.05% 35.56% 2025-03-12
USCNGN 1531.8 0.0 0.00% 2.18% 1.70% -0.80% -4.96% 2025-03-12
SOLNGN 190369.9 1,536.2 -0.80% -12.97% -35.18% -34.76% -27.02% 2025-03-12
UNINGN 8860.4 467.5 -5.01% -16.48% -40.86% -56.57% -60.86% 2025-03-12
SEKNGN 152.2930 0.7220 -0.47% 5.84% 10.07% 9.12% -3.23% 2025-03-12
SARNGN 409.534 1.066 0.26% 2.45% 1.98% -0.37% -4.71% 2025-03-12
ZIGNGN 57.37 0.12 0.22% 1.55% 0.85% -4.15% -77.35% 2025-03-11
ZMWNGN 53.48 0.05 0.09% 1.94% 0.41% -3.00% -19.00% 2025-03-11
XRPNGN 3385.306 70.081 2.11% -7.98% -9.10% 5.71% 206.53% 2025-03-12
USTNGN 1531.5 0.1 -0.01% 2.18% 1.68% -0.62% -4.99% 2025-03-12
ADANGN 1103.09 3.92 -0.35% -24.33% -10.00% -15.17% -9.20% 2025-03-12
MXNNGN 75.8619 0.2725 0.36% 3.51% 2.53% 2.44% -20.66% 2025-03-12
MTCNGN 331.77 1.43 -0.43% -13.32% -30.80% -52.25% -83.65% 2025-03-12
TRYNGN 41.7900 0.0378 0.09% 1.41% 0.16% -4.37% -17.81% 2025-03-11
RUBNGN 17.48717 0.40504 -2.26% 4.68% 9.13% 28.54% -0.52% 2025-03-12

Exchange Rates