Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDOMR 0.38500 0.00000 0.00% 0.00% -0.01% 0.00% 0.00% 2025-03-13
EUROMR 0.41994 0.00044 -0.10% 1.09% 4.23% 5.30% -0.35% 2025-03-12
GBPOMR 0.49845 0.00015 -0.03% 0.40% 3.02% 3.42% 1.18% 2025-03-12
AUDOMR 0.24214 0.00034 -0.14% -0.73% -0.45% 1.61% -5.00% 2025-03-12
NZDOMR 0.22058 0.00075 0.34% 0.30% 1.37% 2.44% -6.93% 2025-03-12
PABOMR 0.38511 0.00011 0.03% 0.03% 0.02% 0.03% 0.03% 2025-03-12
PENOMR 0.10517 0.00004 0.04% 0.20% 1.47% 2.55% 0.69% 2025-03-12
PGKOMR 0.09631 0.00252 -2.55% -2.74% -2.87% 1.61% -5.76% 2025-03-12
PHPOMR 0.00670585 0.00000029 0.00% 0.36% 1.40% 1.17% -3.80% 2025-03-12
PKROMR 0.00137389 0.00000087 -0.06% -0.15% -0.45% -0.66% -0.46% 2025-03-12
PLNOMR 0.1001965 0.0001068 0.11% 2.00% 4.34% 7.50% 2.06% 2025-03-12
PYGOMR 0.0000485162 0.0000000697 -0.14% -0.44% -0.79% -1.55% -7.97% 2025-03-12
QAROMR 0.10574 0.00014 -0.13% 0.09% 0.11% 0.10% 0.08% 2025-03-12
RONOMR 0.0843266 0.0001254 -0.15% 2.60% 4.98% 5.25% -0.48% 2025-03-12
RSDOMR 0.00358392 0.00000666 -0.19% 2.66% 4.97% 5.20% -0.25% 2025-03-12
RUBOMR 0.00441781 0.00007878 -1.75% 2.98% 7.85% 30.23% 5.21% 2025-03-12
RWFOMR 0.000273834 0.000002018 -0.73% -1.06% -1.53% -2.61% -9.46% 2025-03-12
SAROMR 0.10265 0.00000 0.00% 0.00% -0.01% 0.16% 0.00% 2025-03-12
SCROMR 0.0267775 0.0000003 0.00% -0.16% -0.33% -0.88% -3.11% 2025-03-12
SDGOMR 0.000641127 0.000001825 -0.28% -0.28% -0.29% -0.28% -0.30% 2025-03-12
SEKOMR 0.0381734 0.0002816 -0.73% 3.31% 7.93% 9.70% 1.55% 2025-03-12
SGDOMR 0.28890 0.00054 -0.19% -0.10% 0.82% 2.48% -0.05% 2025-03-12
SLLOMR 0.0000169011 0.0000000359 0.21% 0.31% 0.76% 0.43% -0.42% 2025-03-12
SOLOMR 47.72 0.51 -1.06% -15.24% -36.28% -34.42% -24.31% 2025-03-12
SOSOMR 0.000673683 0.000004134 -0.61% -0.61% -0.62% -0.61% -0.61% 2025-03-12
SRDOMR 0.0107474 0.0000210 -0.19% -0.77% -1.54% -1.06% -2.20% 2025-03-12
SSPOMR 0.000086476 0.000000072 -0.08% -0.35% -1.99% -12.78% -64.18% 2025-03-11
STDOMR 0.0168310 0.0003306 -1.93% 0.78% 3.14% 4.51% -1.98% 2025-03-12
SVCOMR 0.0439715 0.0000295 -0.07% -0.07% -0.08% -0.07% -0.07% 2025-03-12
SYPOMR 0.000029604 0.000000000 0.00% 0.00% -0.01% 0.00% -0.04% 2025-03-11
SZLOMR 0.0209929 0.0001664 -0.79% 0.79% 0.94% 2.61% 1.79% 2025-03-12
THBOMR 0.0113811 0.0000230 -0.20% -0.59% 0.56% 1.48% 5.65% 2025-03-12
TJSOMR 0.0352964 0.0001874 -0.53% -0.62% -0.54% -0.53% 0.02% 2025-03-12
TMTOMR 0.11001 0.00015 -0.14% -0.14% -0.15% -0.14% -0.27% 2025-03-12
TNDOMR 0.12490 0.00010 -0.08% 1.44% 3.74% 3.44% 0.03% 2025-03-12
TRYOMR 0.0105216 0.0000084 -0.08% -0.41% -1.37% -3.43% -12.47% 2025-03-12
TTDOMR 0.0566858 0.0001517 -0.27% -0.62% -0.68% -0.38% -0.47% 2025-03-12
TWDOMR 0.0116911 0.0000102 -0.09% -0.45% -0.25% -0.39% -4.92% 2025-03-12
TZSOMR 0.000146559 0.000000388 -0.26% -1.52% -2.37% -7.69% -3.12% 2025-03-12
UAHOMR 0.0092603 0.0000280 -0.30% -0.06% 0.65% 1.14% -8.44% 2025-03-12
UGXOMR 0.000104929 0.000000014 0.01% 0.16% 0.27% 0.10% 5.90% 2025-03-12
UNIOMR 2.25 0.09 -3.84% -22.19% -40.62% -55.69% -58.78% 2025-03-12
URYOMR 0.00910368 0.00000875 -0.10% 0.71% 2.54% 3.24% -8.23% 2025-03-12
USCOMR 0.38 0.00 0.00% 0.01% -0.01% 0.00% 0.00% 2025-03-12
FJDOMR 0.16763 0.00273 -1.60% -1.09% -0.81% 1.45% -1.89% 2025-03-12
USTOMR 0.38 0.00 0.00% -0.02% -0.04% 0.18% -0.07% 2025-03-12
UZSOMR 0.0000297592 0.0000000235 -0.08% -0.44% 0.35% -0.29% -3.15% 2025-03-12
VNDOMR 0.0000151222 0.0000000055 -0.04% 0.32% 0.35% 0.08% -3.20% 2025-03-12
XAFOMR 0.000639402 0.000001528 -0.24% 3.70% 4.91% 6.33% -0.31% 2025-03-12
XLMOMR 0.099 0.001 0.87% -14.15% -23.88% -22.43% 70.37% 2025-03-12
XMROMR 80.21 1.45 -1.77% -8.43% -7.29% 8.10% 38.81% 2025-03-12
XOFOMR 0.000640083 0.000003192 -0.50% 3.41% 4.65% 4.20% -0.83% 2025-03-12
XPFOMR 0.00349691 0.00003682 -1.04% 1.68% 4.07% 4.37% -1.10% 2025-03-12
XRPOMR 0.85712 0.02396 2.88% -10.95% -13.10% 7.34% 226.68% 2025-03-12
YEROMR 0.00156343 0.00000148 -0.09% 0.09% 0.62% 1.14% 1.51% 2025-03-12
ZAROMR 0.0209846 0.0001893 -0.89% 0.59% 0.96% 2.75% 1.71% 2025-03-12
ZIGOMR 0.014 0.000 -0.07% -0.28% -0.94% -3.27% -75.43% 2025-03-12
ZMWOMR 0.013 0.000 0.12% 0.38% -1.27% -1.94% -14.21% 2025-03-12
ADAOMR 0.28 0.00 0.45% -25.51% -10.58% -13.81% -4.83% 2025-03-12
AEDOMR 0.10483 0.00000 0.00% 0.00% 0.00% 0.01% 0.00% 2025-03-12
AFNOMR 0.00539234 0.00005397 -0.99% 2.27% 2.47% -1.47% -0.92% 2025-03-12
ALGOMR 0.072 0.003 -3.52% -25.90% -36.67% -45.12% -41.18% 2025-03-12
ALLOMR 0.00422137 0.00006498 -1.52% 2.14% 4.00% 3.95% 3.65% 2025-03-12
AMDOMR 0.000979669 0.000006538 0.67% -0.03% 0.64% 0.65% 1.66% 2025-03-12
AOAOMR 0.000417980 0.000000011 0.00% -0.99% -1.00% 0.17% -8.91% 2025-03-12
ARSOMR 0.00036130 0.00000003 0.01% -0.17% -0.88% -3.25% -20.51% 2025-03-12
ATMOMR 1.48 0.01 -0.89% -11.32% -23.07% -37.74% -72.57% 2025-03-12
AVXOMR 6.77 0.04 0.63% -19.17% -30.77% -50.52% -67.77% 2025-03-12
AZNOMR 0.22648 0.00001 0.00% -0.29% -0.30% -0.29% -0.29% 2025-03-12
BCHOMR 129.15 1.56 -1.19% -14.36% 0.00% -22.69% -24.12% 2025-03-12
BDTOMR 0.00316930 0.00001252 -0.39% -0.39% -0.40% -2.04% -9.88% 2025-03-12
BGNOMR 0.21457 0.00049 -0.23% 2.69% 4.96% 5.30% -0.25% 2025-03-12
BHDOMR 1.02125 0.00019 -0.02% -0.02% -0.03% 0.03% -0.16% 2025-03-12
BIFOMR 0.000129975 0.000001640 -1.25% -1.28% -1.39% -0.16% -3.99% 2025-03-12
BNBOMR 214.79 1.88 0.88% -6.78% -16.60% -20.06% -10.58% 2025-03-12
BNDOMR 0.28872 0.00056 -0.19% 0.31% 1.42% 2.38% -0.10% 2025-03-12
BOBOMR 0.0557267 0.0004777 -0.85% -0.71% -0.72% 0.38% -0.71% 2025-03-12
BRLOMR 0.0662474 0.0000097 -0.01% 1.38% -0.78% 6.42% -14.45% 2025-03-12
BSDOMR 0.38500 0.00000 0.00% 0.00% -0.01% 0.00% 0.00% 2025-03-11
BTCOMR 31689.8 186.7 -0.59% -9.11% -14.82% -11.79% 12.51% 2025-03-12
BWPOMR 0.0282249 0.0001110 -0.39% 1.12% 0.83% 2.39% -0.66% 2025-03-12
BYROMR 0.11766 0.00021 -0.18% -0.18% -0.19% -0.18% -0.18% 2025-03-12
CADOMR 0.26670 0.00001 0.00% -0.68% -1.69% -0.40% -6.70% 2025-03-12
CDFOMR 0.000134404 0.000000000 0.00% 0.00% -0.15% -0.28% -4.00% 2025-03-11
CHFOMR 0.43568 0.00048 -0.11% 0.83% 2.19% 2.69% -0.56% 2025-03-12
CLPOMR 0.000412027 0.000001465 0.36% 1.40% 2.35% 6.42% 2.27% 2025-03-12
CNYOMR 0.0531294 0.0001457 -0.27% -0.14% 0.33% 1.26% -0.74% 2025-03-12
COPOMR 0.0000933358 0.0000000024 0.00% 0.70% 1.01% 6.80% -5.01% 2025-03-12
CRCOMR 0.000766250 0.000005200 -0.67% -0.63% 0.30% 0.84% 0.70% 2025-03-12
CUCOMR 0.0160417 0.0000000 0.00% 0.00% -0.01% 0.00% 0.00% 2025-03-11
CVEOMR 0.00379772 0.00000062 0.02% 3.26% 5.25% 5.23% -0.47% 2025-03-12
CZKOMR 0.0167954 0.0000164 -0.10% 3.00% 5.29% 6.12% 0.86% 2025-03-12
DAIOMR 0.38 0.00 0.01% -0.02% -0.05% -0.03% 0.02% 2025-03-12
DJFOMR 0.00216249 0.00000530 -0.24% -0.24% -0.25% -0.24% -0.24% 2025-03-12
DKKOMR 0.0562928 0.0000671 -0.12% 2.64% 5.03% 5.26% -0.24% 2025-03-12
DOPOMR 0.00614786 0.00000918 -0.15% -1.00% -1.17% -2.77% -5.55% 2025-03-12
DOTOMR 1.53 0.03 -1.70% -12.36% -22.59% -39.93% -64.34% 2025-03-12
DZDOMR 0.00288691 0.00001015 -0.35% 0.61% 1.56% 1.48% 0.62% 2025-03-12
EGPOMR 0.0075984 0.0000179 -0.23% -0.18% -0.21% 0.24% -3.79% 2025-03-12
ERNOMR 0.0256673 0.0000007 0.00% 0.00% -0.01% 0.00% 0.00% 2025-03-12
ETBOMR 0.00294959 0.00004346 -1.45% -2.32% -3.72% -2.24% -56.70% 2025-03-12
ETHOMR 735.254 3.835 -0.52% -14.79% -28.63% -42.66% -52.17% 2025-03-12
GELOMR 0.13879 0.00025 0.18% -0.50% 0.24% 1.48% -5.19% 2025-03-12
GHSOMR 0.0248432 0.0000032 0.01% -0.02% -0.31% -5.14% -17.08% 2025-03-12
GMDOMR 0.00530134 0.00000014 0.00% -0.65% -0.59% -0.65% -6.64% 2025-03-12
GNFOMR 0.0000445353 0.0000001905 -0.43% -0.43% -0.47% -0.50% -1.62% 2025-03-12
GTQOMR 0.0499488 0.0000512 -0.10% -0.06% 0.02% -0.04% 1.17% 2025-03-12
GYDOMR 0.00183873 0.00000014 0.01% 0.10% -0.05% -0.09% -0.47% 2025-03-12
HKDOMR 0.0495571 0.0000095 0.02% 0.03% 0.25% -0.03% 0.70% 2025-03-12
HNLOMR 0.0150444 0.0000242 -0.16% -0.21% -0.41% -1.08% -3.70% 2025-03-12
HTGOMR 0.00293379 0.00001415 -0.48% -0.48% -0.87% -0.79% 0.97% 2025-03-12
HUFOMR 0.00104904 0.00000058 0.06% 2.40% 5.53% 8.22% -0.58% 2025-03-12
IDROMR 0.0000234132 0.0000000075 0.03% -0.36% -0.38% -1.07% -5.22% 2025-03-12
ILSOMR 0.10587 0.00047 0.45% -0.36% -1.39% 0.03% 0.52% 2025-03-12
INROMR 0.00441427 0.00000382 -0.09% -0.01% -0.28% -1.88% -5.08% 2025-03-12
IQDOMR 0.000293728 0.000000390 -0.13% -0.13% -0.14% -0.13% -0.13% 2025-03-12
IRROMR 0.00000916667 0.00000000000 0.00% 0.00% -0.01% 0.00% 0.00% 2025-03-11
ISKOMR 0.00286310 0.00000171 0.06% 2.38% 4.99% 3.36% 0.95% 2025-03-12
JMDOMR 0.00244890 0.00001574 -0.64% -0.77% -0.15% -1.59% -2.07% 2025-03-12
JODOMR 0.54264 0.00000 0.00% 0.00% -0.01% -0.01% -0.21% 2025-03-11
JPYOMR 0.00258404 0.00002115 -0.81% -0.07% 2.55% 5.61% -0.84% 2025-03-12
KESOMR 0.00297550 0.00001131 -0.38% -0.30% -0.31% -0.42% 7.04% 2025-03-12
KGSOMR 0.00440286 0.00000029 0.01% 0.00% 0.00% -0.51% 2.27% 2025-03-12
KHROMR 0.0000960040 0.0000002941 -0.31% -0.26% -0.39% 0.17% 0.62% 2025-03-12
KMFOMR 0.000850726 0.000003349 -0.39% 3.24% 4.77% 4.73% -0.43% 2025-03-12
KRWOMR 0.000265147 0.000000052 -0.02% 0.12% -0.03% 1.81% -9.67% 2025-03-12
KYDOMR 0.46316 0.00000 0.00% 0.00% -0.01% 0.00% -0.75% 2025-03-11
KZTOMR 0.000782818 0.000005890 -0.75% 1.49% 2.60% 6.67% -8.78% 2025-03-12
LAKOMR 0.0000177701 0.0000001062 -0.59% -0.53% -0.31% 0.17% -3.90% 2025-03-12
LBPOMR 0.000004294 0.000000007 -0.17% -0.17% -0.18% -0.17% -0.17% 2025-03-12
LKROMR 0.00130252 0.00000076 -0.06% -0.11% 0.52% -0.81% 3.66% 2025-03-12
LNKOMR 5.01 0.03 -0.58% -20.85% -29.89% -34.64% -37.16% 2025-03-12
LRDOMR 0.00192500 0.00000000 0.00% 0.00% -0.51% -7.75% -3.50% 2025-03-11
LSLOMR 0.0208884 0.0002580 -1.22% 0.26% 0.28% 2.17% 1.25% 2025-03-12
LTCOMR 33.7290 1.0365 -2.98% -16.37% -30.73% -14.70% -8.60% 2025-03-12
LUNOMR 0.000 0.000 -14.29% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LYDOMR 0.0799365 0.0001634 -0.20% 1.11% 1.92% 1.81% -0.47% 2025-03-12
MADOMR 0.0397229 0.0000638 -0.16% 1.54% 3.12% 4.38% 3.54% 2025-03-12
MDLOMR 0.0216032 0.0002098 -0.96% 3.53% 4.81% 2.58% -1.80% 2025-03-12
MGAOMR 0.0000825481 0.0000008610 -1.03% -0.32% 0.15% 0.61% -3.61% 2025-03-12
MKDOMR 0.00683562 0.00002835 -0.41% 3.37% 5.01% 4.63% -0.18% 2025-03-12
MMKOMR 0.000183885 0.000000000 0.00% 0.00% -0.01% 0.00% 0.00% 2025-03-11
MNTOMR 0.000110896 0.000000087 -0.08% -0.19% -0.38% -1.49% -2.90% 2025-03-12
MOPOMR 0.0480801 0.0000091 0.02% 0.01% 0.25% -0.04% 0.63% 2025-03-12
MTCOMR 0.08 0.00 -0.57% -13.59% -34.14% -51.94% -81.67% 2025-03-12
MUROMR 0.00854104 0.00002785 -0.33% 2.78% 3.48% 3.82% 1.16% 2025-03-12
MVROMR 0.0249049 0.0000019 0.01% -0.25% -0.26% -0.25% -0.25% 2025-03-12
MWKOMR 0.000221899 0.000002326 -1.04% -1.04% -1.05% -0.08% -4.09% 2025-03-12
MXNOMR 0.0190703 0.0000735 0.39% 1.09% 1.09% 3.28% -17.48% 2025-03-12
MYROMR 0.0869044 0.0003378 -0.39% 0.81% 0.93% 0.93% 5.53% 2025-03-12
MZNOMR 0.00602645 0.00000236 0.04% -0.96% -0.97% 0.03% -1.03% 2025-03-12
NADOMR 0.0208893 0.0002571 -1.22% 0.21% 0.50% 2.18% 1.23% 2025-03-12
NGNOMR 0.000248006 0.000003309 -1.32% -3.42% -2.99% -0.53% 3.83% 2025-03-12
NIOOMR 0.0104547 0.0000645 -0.61% -0.61% -0.62% -0.61% -0.59% 2025-03-12
NOKOMR 0.0362450 0.0001029 0.28% 2.85% 4.91% 7.18% -1.34% 2025-03-12
NPROMR 0.00275699 0.00000208 -0.08% -0.02% -0.45% -1.91% -5.17% 2025-03-12

Exchange Rates