Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
EURPAB 0.98385 0.00054 0.05% -1.44% -1.03% -15.83% 2022-09-22
GBPPAB 1.12611 0.00075 0.07% -2.45% -4.28% -17.30% 2022-09-22
AUDPAB 0.66449 0.00341 0.52% -1.61% -3.35% -8.13% 2022-09-22
NZDPAB 0.58470 0.00050 -0.09% -2.57% -5.17% -16.34% 2022-09-22
OMRPAB 2.59808 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-22
PENPAB 0.25820 0.00159 0.62% -1.05% -0.10% 5.86% 2022-09-22
PGKPAB 0.28374 0.00071 -0.25% -0.02% -0.04% -0.37% 2022-09-22
PHPPAB 0.0170969 0.0001444 -0.84% -2.41% -3.92% -14.02% 2022-09-22
PKRPAB 0.00418410 0.00002111 -0.50% -2.20% -9.50% -29.60% 2022-09-22
PLNPAB 0.20729 0.00105 0.51% -2.14% -0.79% -18.09% 2022-09-22
PYGPAB 0.000142599 0.000000329 -0.23% -0.73% -1.86% -1.88% 2022-09-22
QARPAB 0.27473 0.00000 0.00% 1.00% 0.96% 0.00% 2022-09-22
RONPAB 0.19921 0.00010 0.05% -1.76% -2.27% -15.67% 2022-09-22
RSDPAB 0.00839913 0.00000000 0.00% -1.44% -0.90% -15.59% 2022-09-22
RUBPAB 0.0169779 0.0003390 2.04% 1.36% 0.38% 23.70% 2022-09-22
RWFPAB 0.000947427 0.000000296 -0.03% -2.63% -3.13% -4.21% 2022-09-22
SARPAB 0.26585 0.00000 0.00% -0.07% -0.17% -0.29% 2022-09-22
SCRPAB 0.0730332 0.0023883 3.38% -3.54% -3.09% -2.23% 2022-09-22
SDGPAB 0.00176975 0.00000031 0.02% 0.02% 0.04% -22.28% 2022-09-22
SEKPAB 0.09038 0.00002 -0.02% -3.41% -3.20% -21.48% 2022-09-22
SGDPAB 0.70502 0.00070 -0.10% -0.83% -1.45% -4.62% 2022-09-22
SLLPAB 0.0000670376 0.0000002074 -0.31% -3.47% -6.64% -30.41% 2022-09-22
SOLPAB 32.4200 1.6400 5.33% -2.27% -8.00% -73.86% 2022-09-22
SOSPAB 0.00176991 0.00000000 0.00% -0.18% 0.00% 1.77% 2022-09-22
SRDPAB 0.0368664 0.0001610 0.44% -1.46% -10.41% -21.53% 2022-09-22
SSPPAB 0.00160802 0.00000342 0.21% 3.00% 2.81% -71.81% 2022-09-22
STDPAB 0.0401552 0.0000040 -0.01% -1.31% -1.07% -16.10% 2022-09-22
SVCPAB 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-22
SYPPAB 0.000398406 0.000000159 0.04% 0.04% 0.04% 0.04% 2022-09-22
SZLPAB 0.0568553 0.0004690 0.83% -0.77% -3.40% -15.76% 2022-09-22
THBPAB 0.0267666 0.0001368 -0.51% -1.90% -3.35% -10.71% 2022-09-22
TJSPAB 0.0979432 0.0003822 0.39% 0.39% 0.29% 11.06% 2022-09-22
TMTPAB 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-22
TNDPAB 0.30899 0.00006 0.02% -0.89% -1.52% -13.43% 2022-09-22
TRYPAB 0.0545370 0.0000132 0.02% -0.43% -1.57% -52.99% 2022-09-22
TTDPAB 0.14753 0.00007 -0.05% -0.42% -0.40% -0.14% 2022-09-22
TWDPAB 0.0316636 0.0001258 -0.40% -1.36% -4.56% -12.12% 2022-09-22
TZSPAB 0.000429738 0.000000000 0.00% 0.00% 0.00% -0.56% 2022-09-22
UAHPAB 0.0270783 0.0003190 -1.16% -1.16% -1.84% -27.70% 2022-09-22
UGXPAB 0.000261780 0.000000343 -0.13% -0.39% 0.92% -7.46% 2022-09-22
UNIPAB 5.7360 0.3750 7.00% -5.13% -17.73% -69.63% 2022-09-22
URYPAB 0.0244858 0.0000598 0.24% -0.39% -1.00% 4.90% 2022-09-22
USCPAB 1.0001 0.0001 0.01% 0.01% 0.09% 0.01% 2022-09-22
FJDPAB 0.44108 0.00131 0.30% -0.16% -2.57% -7.41% 2022-09-22
USTPAB 1.0000 0.0001 0.01% -0.01% 0.01% 0.02% 2022-09-22
UZSPAB 0.0000908651 0.0000002510 -0.28% -0.68% -1.00% -2.93% 2022-09-22
VNDPAB 0.0000421941 0.0000000178 -0.04% -0.62% -1.22% -3.99% 2022-09-22
XAFPAB 0.00149995 0.00001371 -0.91% -1.32% -1.07% -16.11% 2022-09-22
XLMPAB 0.1228 0.0118 10.63% 17.24% 12.25% -53.84% 2022-09-22
XMRPAB 144.2800 8.7003 6.42% -1.13% -6.23% -33.68% 2022-09-22
XOFPAB 0.00150489 0.00001256 -0.83% -3.09% -1.96% -16.33% 2022-09-22
XPFPAB 0.00826446 0.00002947 -0.36% -1.32% -0.93% -15.85% 2022-09-22
XRPPAB 0.48010 0.07290 17.90% 40.22% 42.13% -52.12% 2022-09-22
YERPAB 0.00400080 0.00000032 -0.01% 0.01% 0.01% 0.02% 2022-09-23
ZARPAB 0.0562043 0.0006685 -1.18% -1.82% -4.53% -16.87% 2022-09-23
ADAPAB 0.4591 0.0189 4.29% -4.45% -0.20% -79.67% 2022-09-22
AEDPAB 0.27228 0.00001 0.01% 0.00% 0.00% 0.00% 2022-09-22
AFNPAB 0.01133144 0.00000385 -0.03% -0.09% 0.32% -0.34% 2022-09-22
ALGPAB 0.3728 0.0423 12.81% 22.91% 24.97% -79.80% 2022-09-22
ALLPAB 0.00847242 0.00002005 0.24% -1.55% -0.47% -12.23% 2022-09-22
AMDPAB 0.00242760 0.00000295 -0.12% -1.76% -1.81% 17.56% 2022-09-22
AOAPAB 0.00238095 0.00000000 0.00% 0.00% 0.48% 46.19% 2022-09-22
ARSPAB 0.00688848 0.00001331 -0.19% -1.58% -5.88% -32.16% 2022-09-22
ATMPAB 14.6221 1.1919 8.87% 4.55% 32.12% -63.36% 2022-09-22
AVXPAB 17.6900 1.1100 6.69% -7.33% -21.59% -85.67% 2022-09-22
AZNPAB 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-22
BCHPAB 116.5600 7.4400 6.82% -2.96% -4.99% -78.74% 2022-09-22
BDTPAB 0.0097371 0.0000472 0.49% 0.19% -7.59% -17.06% 2022-09-22
BGNPAB 0.50299 0.00005 -0.01% -1.36% -1.09% -16.12% 2022-09-22
BHDPAB 2.65252 0.00000 0.00% 0.00% -0.03% -0.03% 2022-09-22
BIFPAB 0.000492538 0.000000073 -0.01% -0.07% -0.32% -2.79% 2022-09-22
BIHPAB 0.50297 0.00010 -0.02% -1.45% -1.07% -15.84% 2022-09-22
BNBPAB 275.8000 11.6000 4.39% -1.29% -8.25% -27.00% 2022-09-22
BNDPAB 0.70502 0.00070 -0.10% -0.87% -1.45% -4.57% 2022-09-22
BOBPAB 0.14599 0.00000 0.00% 0.15% 0.15% -0.29% 2022-09-22
BRLPAB 0.19544 0.00208 1.07% 0.91% 0.80% 3.37% 2022-09-22
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-22
BTCPAB 19246.1 325.1 1.72% -3.49% -8.87% -55.82% 2022-09-22
BWPPAB 0.0762998 0.0001997 0.26% -0.91% -2.55% -15.22% 2022-09-22
BYRPAB 0.39712 0.00000 0.00% 0.00% 0.00% -0.72% 2022-09-22
CADPAB 0.74145 0.00127 -0.17% -2.40% -3.19% -5.20% 2022-09-22
CDFPAB 0.000497760 0.000000000 0.00% 0.00% -0.15% -1.40% 2022-09-22
CHFPAB 1.02386 0.01134 -1.10% -1.48% -1.26% -5.18% 2022-09-22
CLPPAB 0.00105957 0.00000952 -0.89% -2.47% -0.66% -16.60% 2022-09-22
CNYPAB 0.14125 0.00010 -0.07% -1.50% -3.01% -8.59% 2022-09-22
COPPAB 0.000229368 0.000002235 0.98% 0.59% 0.76% -12.14% 2022-09-22
CRCPAB 0.00158699 0.00000062 -0.04% 0.04% 2.34% -1.21% 2022-09-22
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-22
CVEPAB 0.0089222 0.0000008 -0.01% -1.44% -1.04% -15.84% 2022-09-22
CZKPAB 0.0399361 0.0000128 0.03% -2.04% -1.05% -13.25% 2022-09-22
DAIPAB 0.9990 0.0002 -0.02% -0.07% -0.10% -0.14% 2022-09-22
DJFPAB 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-09-22
DKKPAB 0.13230 0.00001 -0.01% -1.44% -1.05% -15.84% 2022-09-22
DOPPAB 0.0188288 0.0000566 0.30% 0.17% 0.34% 6.21% 2022-09-22
DOTPAB 6.4673 0.3262 5.31% -10.19% -12.29% -79.54% 2022-09-22
DZDPAB 0.00713893 0.00002099 0.29% 0.08% 0.64% -2.65% 2022-09-22
EGPPAB 0.0513875 0.0000529 -0.10% -0.72% -1.54% -19.53% 2022-09-22
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-22
ETBPAB 0.0190255 0.0000028 -0.01% -0.07% -0.38% -12.56% 2022-09-22
ETHPAB 1324.10 9.90 0.75% -17.35% -16.13% -56.97% 2022-09-22
GELPAB 0.35714 0.00000 0.00% -0.18% -1.43% 10.36% 2022-09-22
GHSPAB 0.09901 0.00149 -1.49% -1.78% -2.48% -41.39% 2022-09-22
GMDPAB 0.0176056 0.0002038 -1.14% -1.58% -3.35% -9.33% 2022-09-22
GNFPAB 0.000116252 0.000000068 0.06% 0.17% -0.31% 12.93% 2022-09-22
GTQPAB 0.12773 0.00039 -0.31% -0.50% -1.39% -1.39% 2022-09-22
GYDPAB 0.00480815 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-09-22
HKDPAB 0.12740 0.00001 0.01% -0.01% -0.04% -0.81% 2022-09-22
HNLPAB 0.0406937 0.0000129 -0.03% -0.13% -0.69% -2.14% 2022-09-22
HRVPAB 0.13083 0.00004 -0.03% -1.48% -1.23% -16.12% 2022-09-22
HTGPAB 0.00869565 0.00007496 0.87% 1.74% 9.57% -15.65% 2022-09-22
HUFPAB 0.00242742 0.00000951 0.39% -1.42% -0.16% -26.29% 2022-09-22
IDRPAB 0.0000666001 0.0000000888 -0.13% -0.73% -0.87% -5.16% 2022-09-22
ILSPAB 0.28678 0.00186 -0.65% -1.91% -5.60% -8.14% 2022-09-22
INRPAB 0.0123385 0.0001760 -1.41% -1.99% -1.48% -8.94% 2022-09-22
IQDPAB 0.000685627 0.000000009 0.00% 0.00% 0.00% 0.03% 2022-09-22
IRRPAB 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-09-22
ISKPAB 0.00702839 0.00000789 0.11% -2.03% -1.08% -8.76% 2022-09-22
JMDPAB 0.00661463 0.00000525 -0.08% -0.06% -0.69% -3.43% 2022-09-22
JODPAB 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-22
JPYPAB 0.00702499 0.00009839 1.42% 0.36% -3.43% -22.85% 2022-09-22
KESPAB 0.00829876 0.00001380 -0.17% -0.17% -0.71% -8.46% 2022-09-22
KGSPAB 0.0122643 0.0000519 -0.42% 0.24% -0.97% 4.00% 2022-09-22
KHRPAB 0.000243427 0.000000000 0.00% -0.19% -0.37% -1.00% 2022-09-22
KMFPAB 0.00200763 0.00000594 -0.30% -1.19% -1.27% -15.76% 2022-09-22
KRWPAB 0.000712134 0.000003322 -0.46% -0.94% -4.33% -15.84% 2022-09-22
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-22
KZTPAB 0.00208773 0.00000261 0.13% -1.19% -1.23% -11.15% 2022-09-22
LAKPAB 0.0000624805 0.0000000000 0.00% -1.56% -4.59% -38.70% 2022-09-22
LBPPAB 0.000664231 0.000000088 0.01% 0.00% 0.01% 0.00% 2022-09-22
LKRPAB 0.00279330 0.00002321 0.84% 0.77% -0.28% -44.41% 2022-09-22
LNKPAB 7.1110 0.4097 6.11% -4.58% 1.70% -70.92% 2022-09-22
LRDPAB 0.00653595 0.00000000 0.00% 0.00% -0.98% 11.31% 2022-09-22
LSLPAB 0.0568747 0.0004693 0.83% -0.60% -3.40% -15.85% 2022-09-22
LTCPAB 53.190 0.230 0.43% -10.71% -5.99% -67.05% 2022-09-22
LUNPAB 0.0003 0.0000 -3.57% -10.00% 145.45% -100.00% 2022-09-22
LYDPAB 0.20135 0.00000 0.00% -1.12% -1.91% -8.99% 2022-09-22
MADPAB 0.09278 0.00002 0.02% 0.01% -2.38% -16.58% 2022-09-22
MDLPAB 0.0517331 0.0000268 -0.05% -0.41% -0.98% -9.21% 2022-09-22
MGAPAB 0.000240674 0.000001047 -0.43% -0.60% -1.28% -5.39% 2022-09-22
MKDPAB 0.0159949 0.0001160 -0.72% -1.46% -2.16% -16.14% 2022-09-22
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% -17.08% 2022-09-22
MNTPAB 0.000306279 0.000003319 -1.07% -1.53% -3.68% -13.48% 2022-09-22
MOPPAB 0.12369 0.00000 0.00% -0.01% -0.05% -0.80% 2022-09-22
MTCPAB 0.7516 0.0473 6.72% -12.38% -6.01% -38.89% 2022-09-22
MURPAB 0.0225225 0.0000763 -0.34% 1.35% 4.17% -4.84% 2022-09-22
MVRPAB 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-22
MWKPAB 0.00098803 0.00000485 -0.49% -0.29% 0.14% -20.22% 2022-09-22
MXNPAB 0.0501731 0.0001831 0.37% 0.06% 1.01% 0.79% 2022-09-22
MYRPAB 0.21906 0.00072 -0.33% -0.88% -1.80% -8.19% 2022-09-22
MZNPAB 0.0158128 0.0000000 0.00% 0.00% -0.02% -0.06% 2022-09-22
NADPAB 0.0569207 0.0005096 0.90% -0.52% -3.39% -15.79% 2022-09-22
NGNPAB 0.00232715 0.00000184 -0.08% -0.44% -2.17% -4.35% 2022-09-22
NIOPAB 0.0278707 0.0000000 0.00% 0.00% 0.00% -2.23% 2022-09-22
NOKPAB 0.09615 0.00032 -0.33% -3.01% -5.46% -16.72% 2022-09-22
NPRPAB 0.00772917 0.00008577 -1.10% -1.76% -1.23% -8.65% 2022-09-22

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.