Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDPAB 0.99980 0.00020 -0.02% -0.02% -0.02% -0.02% -0.02% 2025-03-12
EURPAB 1.08849 0.00341 -0.31% 0.88% 4.02% 5.08% -0.56% 2025-03-12
GBPPAB 1.29594 0.00089 0.07% 0.50% 3.13% 3.52% 1.28% 2025-03-12
AUDPAB 0.63194 0.00214 0.34% -0.25% 0.03% 2.10% -4.54% 2025-03-12
NZDPAB 0.57234 0.00134 0.23% 0.19% 1.27% 2.33% -7.03% 2025-03-12
OMRPAB 2.59668 0.00072 -0.03% -0.03% -0.02% -0.03% -0.03% 2025-03-12
PENPAB 0.27309 0.00002 0.01% 0.17% 1.45% 2.52% 0.66% 2025-03-12
PGKPAB 0.25008 0.00662 -2.58% -2.77% -2.88% 1.58% -5.79% 2025-03-12
PHPPAB 0.0174130 0.0000041 -0.02% 0.34% 1.39% 1.14% -3.82% 2025-03-12
PKRPAB 0.00356754 0.00000325 -0.09% -0.18% -0.47% -0.69% -0.49% 2025-03-12
PLNPAB 0.26018 0.00021 0.08% 1.97% 4.33% 7.47% 2.03% 2025-03-12
PYGPAB 0.000125981 0.000000216 -0.17% -0.47% -0.81% -1.58% -7.99% 2025-03-12
QARPAB 0.27459 0.00043 -0.15% 0.06% 0.10% 0.08% 0.06% 2025-03-12
RONPAB 0.21898 0.00038 -0.17% 2.58% 4.97% 5.22% -0.50% 2025-03-12
RSDPAB 0.00930679 0.00001940 -0.21% 2.64% 4.96% 5.17% -0.27% 2025-03-12
RUBPAB 0.0114722 0.0002072 -1.77% 2.96% 7.83% 30.20% 5.18% 2025-03-12
RWFPAB 0.000711095 0.000005401 -0.75% -1.08% -1.54% -2.63% -9.48% 2025-03-12
SARPAB 0.26657 0.00006 -0.02% -0.02% -0.02% 0.14% -0.03% 2025-03-12
SCRPAB 0.0695363 0.0000149 -0.02% -0.19% -0.34% -0.90% -3.14% 2025-03-12
SDGPAB 0.00166489 0.00000512 -0.31% -0.30% -0.30% -0.31% -0.32% 2025-03-12
SEKPAB 0.09913 0.00075 -0.75% 3.28% 7.91% 9.67% 1.52% 2025-03-12
SGDPAB 0.75032 0.00148 -0.20% -0.11% 0.82% 2.47% -0.06% 2025-03-12
SLLPAB 0.0000438891 0.0000000834 0.19% 0.29% 0.75% 0.40% -0.45% 2025-03-12
SOLPAB 125.85 0.58 0.47% -13.93% -35.30% -33.41% -23.15% 2025-03-12
SOSPAB 0.00174943 0.00001113 -0.63% -0.63% -0.63% -0.63% -0.63% 2025-03-12
SRDPAB 0.0279089 0.0000608 -0.22% -0.80% -1.55% -1.08% -2.23% 2025-03-12
SSPPAB 0.00022461 0.00000019 -0.08% -0.34% -1.98% -12.78% -64.18% 2025-03-11
STDPAB 0.0437071 0.0008685 -1.95% 0.75% 3.13% 4.48% -2.00% 2025-03-12
SVCPAB 0.11419 0.00010 -0.09% -0.09% -0.09% -0.09% -0.09% 2025-03-12
SYPPAB 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-11
SZLPAB 0.0545147 0.0004445 -0.81% 0.77% 0.93% 2.59% 1.76% 2025-03-12
THBPAB 0.0295545 0.0000663 -0.22% -0.61% 0.54% 1.46% 5.63% 2025-03-12
TJSPAB 0.0916583 0.0005076 -0.55% -0.64% -0.55% -0.55% 0.00% 2025-03-12
TMTPAB 0.28568 0.00047 -0.16% -0.16% -0.16% -0.16% -0.30% 2025-03-12
TNDPAB 0.32435 0.00033 -0.10% 1.42% 3.73% 3.42% 0.01% 2025-03-12
TRYPAB 0.0273227 0.0000281 -0.10% -0.44% -1.38% -3.46% -12.49% 2025-03-12
TTDPAB 0.14720 0.00043 -0.29% -0.65% -0.69% -0.40% -0.49% 2025-03-12
TWDPAB 0.0303595 0.0000333 -0.11% -0.47% -0.26% -0.41% -4.94% 2025-03-12
TZSPAB 0.000380586 0.000001093 -0.29% -1.54% -2.38% -7.71% -3.14% 2025-03-12
UAHPAB 0.0240473 0.0000782 -0.32% -0.08% 0.64% 1.12% -8.46% 2025-03-12
UGXPAB 0.000272481 0.000000026 -0.01% 0.14% 0.26% 0.07% 5.88% 2025-03-12
UNIPAB 5.85 0.24 -3.86% -22.21% -40.63% -55.70% -58.79% 2025-03-12
URYPAB 0.0236406 0.0000281 -0.12% 0.69% 2.53% 3.21% -8.25% 2025-03-12
USCPAB 1.00 0.00 -0.02% -0.02% -0.02% -0.03% -0.03% 2025-03-12
FJDPAB 0.43565 0.00685 -1.55% -1.03% -0.74% 1.51% -1.83% 2025-03-12
USTPAB 1.00 0.00 -0.02% -0.04% -0.06% 0.16% -0.09% 2025-03-12
UZSPAB 0.0000772792 0.0000000786 -0.10% -0.46% 0.34% -0.31% -3.18% 2025-03-12
VNDPAB 0.0000392694 0.0000000233 -0.06% 0.29% 0.33% 0.06% -3.22% 2025-03-12
XAFPAB 0.00166041 0.00000434 -0.26% 3.68% 4.90% 6.31% -0.33% 2025-03-12
XLMPAB 0.26 0.00 0.82% -14.19% -23.91% -22.46% 70.29% 2025-03-12
XMRPAB 208.29 3.81 -1.80% -8.45% -7.30% 8.08% 38.78% 2025-03-12
XOFPAB 0.00166218 0.00000867 -0.52% 3.39% 4.63% 4.18% -0.85% 2025-03-12
XPFPAB 0.00908084 0.00009769 -1.06% 1.66% 4.06% 4.35% -1.12% 2025-03-12
XRPPAB 2.22579 0.06172 2.85% -10.97% -13.12% 7.31% 226.60% 2025-03-12
YERPAB 0.00405994 0.00000477 -0.12% 0.07% 0.61% 1.12% 1.49% 2025-03-12
ZARPAB 0.0544932 0.0005041 -0.92% -0.27% 0.72% 2.72% 1.22% 2025-03-12
ZIGPAB 0.037 0.000 -0.09% -0.30% -0.95% -3.29% -75.43% 2025-03-12
ZMWPAB 0.035 0.000 0.10% 0.35% -1.28% -1.96% -14.23% 2025-03-12
ADAPAB 0.73 0.01 1.28% -24.90% -9.83% -13.09% -4.04% 2025-03-12
AEDPAB 0.27244 0.00016 0.06% 0.06% 0.07% 0.07% 0.06% 2025-03-12
AFNPAB 0.01401412 0.00013215 -0.93% 2.33% 2.54% -1.41% -0.86% 2025-03-12
ALGPAB 0.19 0.00 0.24% -23.01% -34.19% -42.98% -38.89% 2025-03-12
ALLPAB 0.01097089 0.00016249 -1.46% 2.19% 4.07% 4.01% 3.71% 2025-03-12
AMDPAB 0.00254606 0.00001844 0.73% 0.02% 0.71% 0.71% 1.71% 2025-03-12
AOAPAB 0.00108629 0.00000065 0.06% -0.93% -0.93% 0.23% -8.86% 2025-03-12
ARSPAB 0.00093897 0.00000062 0.07% -0.12% -0.81% -3.19% -20.47% 2025-03-12
ATMPAB 3.91 0.04 0.93% -9.68% -21.65% -36.59% -72.06% 2025-03-12
AVXPAB 18.67 1.20 6.85% -14.18% -26.48% -47.46% -65.78% 2025-03-12
AZNPAB 0.58859 0.00035 0.06% -0.23% -0.23% -0.23% -0.23% 2025-03-12
BCHPAB 356.55 17.05 5.02% -8.98% 6.29% -17.83% -19.35% 2025-03-12
BDTPAB 0.0082367 0.0000278 -0.34% -0.34% -0.34% -1.98% -9.82% 2025-03-12
BGNPAB 0.55765 0.00094 -0.17% 2.75% 5.03% 5.36% -0.20% 2025-03-12
BHDPAB 2.65411 0.00103 0.04% 0.04% 0.04% 0.09% -0.10% 2025-03-12
BIFPAB 0.000337792 0.000004065 -1.19% -1.22% -1.32% -0.10% -3.93% 2025-03-12
BNBPAB 570.19 17.18 3.11% -4.72% -14.76% -18.30% -8.61% 2025-03-12
BNDPAB 0.75036 0.00102 -0.14% 0.37% 1.49% 2.44% -0.05% 2025-03-12
BOBPAB 0.14483 0.00116 -0.79% -0.65% -0.65% 0.44% -0.65% 2025-03-12
BRLPAB 0.17217 0.00007 0.04% 1.44% -0.72% 6.48% -14.40% 2025-03-12
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
BTCPAB 83204.4 408.4 0.49% -8.12% -13.89% -10.83% 13.73% 2025-03-12
BWPPAB 0.0733535 0.0002463 -0.33% 1.18% 0.90% 2.45% -0.61% 2025-03-12
BYRPAB 0.30580 0.00038 -0.12% -0.12% -0.12% -0.12% -0.12% 2025-03-12
CADPAB 0.69571 0.00297 0.43% -0.25% -1.26% 0.03% -6.29% 2025-03-12
CDFPAB 0.000349101 0.000000000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CHFPAB 1.13400 0.00111 0.10% 1.04% 2.41% 2.90% -0.36% 2025-03-12
CLPPAB 0.00107081 0.00000442 0.41% 1.46% 2.42% 6.48% 2.33% 2025-03-12
CNYPAB 0.13810 0.00027 -0.20% -0.06% 0.41% 1.33% -0.67% 2025-03-12
COPPAB 0.000242570 0.000000145 0.06% 0.76% 1.08% 6.87% -4.96% 2025-03-12
CRCPAB 0.00199140 0.00001236 -0.62% -0.58% 0.36% 0.90% 0.76% 2025-03-12
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CVEPAB 0.0098699 0.0000073 0.07% 3.32% 5.32% 5.29% -0.41% 2025-03-12
CZKPAB 0.0436495 0.0000176 -0.04% 3.06% 5.36% 6.18% 0.92% 2025-03-12
DAIPAB 1.00 0.00 0.00% -0.03% -0.05% -0.03% 0.01% 2025-03-12
DJFPAB 0.00562009 0.00001054 -0.19% -0.19% -0.19% -0.19% -0.19% 2025-03-12
DKKPAB 0.14630 0.00009 -0.06% 2.70% 5.10% 5.32% -0.18% 2025-03-12
DOPPAB 0.0159776 0.0000147 -0.09% -0.94% -1.10% -2.71% -5.49% 2025-03-12
DOTPAB 3.97 0.07 -1.84% -12.48% -22.69% -40.01% -64.39% 2025-03-12
DZDPAB 0.00750277 0.00002205 -0.29% 0.66% 1.63% 1.54% 0.68% 2025-03-12
EGPPAB 0.0197473 0.0000351 -0.18% -0.12% -0.14% 0.30% -3.73% 2025-03-12
ERNPAB 0.0667067 0.0000400 0.06% 0.06% 0.06% 0.06% 0.06% 2025-03-12
ETBPAB 0.0076657 0.0001085 -1.40% -2.26% -3.66% -2.19% -56.67% 2025-03-12
ETHPAB 1899.61 20.10 -1.05% -15.25% -29.01% -42.97% -52.42% 2025-03-12
GELPAB 0.36071 0.00086 0.24% -0.45% 0.31% 1.54% -5.13% 2025-03-12
GHSPAB 0.06456 0.00005 0.07% 0.04% -0.25% -5.09% -17.03% 2025-03-12
GMDPAB 0.0137776 0.0000083 0.06% -0.59% -0.53% -0.59% -6.59% 2025-03-12
GNFPAB 0.000115737 0.000000434 -0.37% -0.37% -0.41% -0.44% -1.57% 2025-03-12
GTQPAB 0.12970 0.00017 -0.13% -0.09% 0.00% -0.07% 1.14% 2025-03-12
GYDPAB 0.00477459 0.00000096 -0.02% 0.08% -0.07% -0.12% -0.50% 2025-03-12
HKDPAB 0.12870 0.00000 0.00% 0.01% 0.23% -0.05% 0.68% 2025-03-12
HNLPAB 0.0390655 0.0000737 -0.19% -0.24% -0.43% -1.10% -3.72% 2025-03-12
HTGPAB 0.00761810 0.00003886 -0.51% -0.51% -0.89% -0.82% 0.94% 2025-03-12
HUFPAB 0.00272401 0.00000074 0.03% 2.37% 5.51% 8.19% -0.61% 2025-03-12
IDRPAB 0.0000607966 0.0000000026 0.00% -0.38% -0.40% -1.10% -5.25% 2025-03-12
ILSPAB 0.27491 0.00115 0.42% -0.38% -1.41% 0.00% 0.49% 2025-03-12
INRPAB 0.0114624 0.0000131 -0.11% -0.04% -0.30% -1.91% -5.11% 2025-03-12
IQDPAB 0.000762717 0.000001225 -0.16% -0.16% -0.16% -0.16% -0.16% 2025-03-12
IRRPAB 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
ISKPAB 0.00743456 0.00000238 0.03% 2.35% 4.97% 3.33% 0.92% 2025-03-12
JMDPAB 0.00635900 0.00004264 -0.67% -0.80% -0.16% -1.62% -2.10% 2025-03-12
JODPAB 1.40944 0.00000 0.00% 0.00% 0.00% -0.01% -0.21% 2025-03-11
JPYPAB 0.00674420 0.00002253 -0.33% 0.41% 3.05% 6.12% -0.36% 2025-03-12
KESPAB 0.00772643 0.00003152 -0.41% -0.33% -0.33% -0.44% 7.01% 2025-03-12
KGSPAB 0.0114328 0.0000024 -0.02% -0.02% -0.02% -0.54% 2.24% 2025-03-12
KHRPAB 0.000249292 0.000000833 -0.33% -0.28% -0.41% 0.14% 0.59% 2025-03-12
KMFPAB 0.00220906 0.00000931 -0.42% 3.21% 4.75% 4.71% -0.46% 2025-03-12
KRWPAB 0.000688501 0.000000327 -0.05% 0.09% -0.05% 1.78% -9.69% 2025-03-12
KYDPAB 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KZTPAB 0.00203273 0.00001586 -0.77% 1.46% 2.58% 6.64% -8.80% 2025-03-12
LAKPAB 0.0000461432 0.0000002886 -0.62% -0.56% -0.33% 0.14% -3.93% 2025-03-12
LBPPAB 0.000011151 0.000000023 -0.20% -0.20% -0.20% -0.20% -0.20% 2025-03-12
LKRPAB 0.00338222 0.00000291 -0.09% -0.14% 0.51% -0.84% 3.63% 2025-03-12
LNKPAB 13.39 0.29 2.25% -18.59% -27.88% -32.77% -35.37% 2025-03-12
LRDPAB 0.00500000 0.00000000 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LSLPAB 0.0542406 0.0006852 -1.25% 0.23% 0.26% 2.14% 1.22% 2025-03-12
LTCPAB 91.299 0.999 1.11% -12.85% -27.81% -11.11% -4.75% 2025-03-12
LUNPAB 0.000 0.000 0.06% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LYDPAB 0.20757 0.00048 -0.23% 1.09% 1.90% 1.78% -0.49% 2025-03-12
MADPAB 0.10315 0.00019 -0.19% 1.51% 3.10% 4.36% 3.51% 2025-03-12
MDLPAB 0.0560967 0.0005605 -0.99% 3.50% 4.80% 2.55% -1.83% 2025-03-12
MGAPAB 0.000214351 0.000002296 -1.06% -0.35% 0.13% 0.58% -3.64% 2025-03-12
MKDPAB 0.0177499 0.0000786 -0.44% 3.34% 4.99% 4.60% -0.21% 2025-03-12
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
MNTPAB 0.000287961 0.000000307 -0.11% -0.22% -0.39% -1.52% -2.93% 2025-03-12
MOPPAB 0.12485 0.00001 -0.01% -0.02% 0.23% -0.07% 0.60% 2025-03-12
MTCPAB 0.22 0.00 -0.76% -15.65% -32.03% -52.04% -83.06% 2025-03-12
MURPAB 0.0221783 0.0000785 -0.35% 2.75% 3.46% 3.79% 1.13% 2025-03-12
MVRPAB 0.0646701 0.0000129 -0.02% -0.28% -0.28% -0.28% -0.28% 2025-03-12
MWKPAB 0.00057620 0.00000620 -1.06% -1.06% -1.06% -0.11% -4.12% 2025-03-12
MXNPAB 0.0495441 0.0002018 0.41% 1.12% 1.11% 3.30% -17.46% 2025-03-12
MYRPAB 0.22566 0.00094 -0.41% 0.78% 0.92% 0.91% 5.50% 2025-03-12
MZNPAB 0.0156488 0.0000018 0.01% -0.99% -0.99% 0.00% -1.05% 2025-03-12
NADPAB 0.0542429 0.0006828 -1.24% 0.18% 0.48% 2.15% 1.21% 2025-03-12
NGNPAB 0.00064399 0.00000877 -1.34% -3.45% -3.01% -0.56% 3.80% 2025-03-12
NIOPAB 0.0271475 0.0001750 -0.64% -0.64% -0.64% -0.64% -0.61% 2025-03-12
NOKPAB 0.09414 0.00027 0.28% 2.85% 4.91% 7.18% -1.34% 2025-03-12
NPRPAB 0.00715902 0.00000739 -0.10% -0.05% -0.47% -1.94% -5.19% 2025-03-12

Exchange Rates