Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDPKR 280.075 0.025 0.01% 0.12% 0.32% 0.61% 0.46% 2025-03-12
EURPKR 305.766 0.021 -0.01% 1.30% 4.66% 6.04% 0.19% 2025-03-12
GBPPKR 362.701 0.022 0.01% 0.54% 3.39% 4.08% 1.67% 2025-03-12
AUDPKR 176.442 0.066 0.04% -0.45% 0.04% 2.40% -4.40% 2025-03-12
NZDPKR 160.555 0.646 0.40% 0.47% 1.76% 3.12% -6.45% 2025-03-12
OMRPKR 727.863 0.460 0.06% 0.15% 0.45% 0.67% 0.46% 2025-03-12
PABPKR 280.305 0.255 0.09% 0.18% 0.47% 0.69% 0.49% 2025-03-12
PENPKR 76.5498 0.0752 0.10% 0.35% 1.93% 3.23% 1.16% 2025-03-12
PGKPKR 70.0973 1.7915 -2.49% -2.60% -2.43% 2.29% -5.33% 2025-03-12
PHPPKR 4.88094 0.00330 0.07% 0.52% 1.86% 1.85% -3.35% 2025-03-12
PLNPKR 72.9293 0.1238 0.17% 2.16% 4.82% 8.21% 2.53% 2025-03-12
PYGPKR 0.0353131 0.0000284 -0.08% -0.29% -0.34% -0.90% -7.54% 2025-03-12
QARPKR 76.9225 0.0968 -0.13% 0.18% 0.51% 0.71% 0.48% 2025-03-12
RONPKR 61.3433 0.0874 -0.14% 2.70% 5.40% 5.89% -0.08% 2025-03-12
RSDPKR 2.60712 0.00468 -0.18% 2.76% 5.39% 5.83% 0.16% 2025-03-12
RUBPKR 3.21373 0.05710 -1.75% 3.08% 8.27% 31.03% 5.63% 2025-03-12
RWFPKR 0.19920 0.00146 -0.73% -0.96% -1.14% -2.02% -9.10% 2025-03-12
SARPKR 74.6747 0.0037 0.00% 0.09% 0.39% 0.77% 0.40% 2025-03-12
SCRPKR 19.4793 0.0015 0.01% -0.07% 0.07% -0.28% -2.72% 2025-03-12
SDGPKR 0.46639 0.00130 -0.28% -0.18% 0.11% 0.32% 0.10% 2025-03-12
SEKPKR 27.7692 0.2031 -0.73% 3.40% 8.35% 10.36% 1.96% 2025-03-12
SGDPKR 210.159 0.381 -0.18% 0.01% 1.15% 3.10% 0.41% 2025-03-12
SLLPKR 0.0122947 0.0000269 0.22% 0.41% 1.16% 1.04% -0.02% 2025-03-12
SOLPKR 34712.1 369.7 -1.05% -15.15% -36.08% -34.02% -23.97% 2025-03-12
SOSPKR 0.49007 0.00298 -0.60% -0.51% -0.23% -0.01% -0.21% 2025-03-12
SRDPKR 7.81815 0.01476 -0.19% -0.68% -1.15% -0.45% -1.81% 2025-03-12
SSPPKR 0.06290 0.00005 -0.08% -0.24% -1.60% -12.26% -64.02% 2025-03-11
STDPKR 12.24372 0.23968 -1.92% 0.87% 3.55% 5.14% -1.58% 2025-03-12
SVCPKR 31.9870 0.0194 -0.06% 0.03% 0.32% 0.54% 0.34% 2025-03-12
SYPPKR 0.0215340 0.0000000 0.00% 0.11% 0.39% 0.60% 0.41% 2025-03-11
SZLPKR 15.2713 0.1201 -0.78% 0.88% 1.34% 3.24% 2.20% 2025-03-12
THBPKR 8.27914 0.01618 -0.20% -0.49% 0.96% 2.10% 6.08% 2025-03-12
TJSPKR 25.6763 0.1347 -0.52% -0.52% -0.14% 0.08% 0.43% 2025-03-12
TMTPKR 80.0283 0.1073 -0.13% -0.04% 0.25% 0.47% 0.13% 2025-03-12
TNDPKR 90.8597 0.0656 -0.07% 1.54% 4.15% 4.07% 0.43% 2025-03-12
TRYPKR 7.6539 0.0056 -0.07% -0.32% -0.98% -2.85% -12.12% 2025-03-12
TTDPKR 41.2360 0.1077 -0.26% -0.53% -0.29% 0.23% -0.07% 2025-03-12
TWDPKR 8.50465 0.00687 -0.08% -0.36% 0.15% 0.22% -4.54% 2025-03-12
TZSPKR 0.1066140 0.0002753 -0.26% -1.43% -1.98% -7.13% -2.73% 2025-03-12
UAHPKR 6.73639 0.01994 -0.30% 0.03% 1.05% 1.76% -8.07% 2025-03-12
UGXPKR 0.0763305 0.0000147 0.02% 0.26% 0.67% 0.70% 6.33% 2025-03-12
UNIPKR 1639.8 65.4 -3.83% -22.10% -40.43% -55.42% -58.59% 2025-03-12
URYPKR 6.62246 0.00594 -0.09% 0.80% 2.95% 3.87% -7.86% 2025-03-12
USCPKR 280.06 0.03 0.01% 0.12% 0.32% 0.60% 0.45% 2025-03-12
FJDPKR 121.8469 2.0745 -1.67% -1.07% -0.49% 1.99% -1.57% 2025-03-12
USTPKR 280.01 0.02 0.01% 0.10% 0.29% 0.79% 0.38% 2025-03-12
UZSPKR 0.0216483 0.0000157 -0.07% -0.35% 0.75% 0.32% -2.76% 2025-03-12
VNDPKR 0.01100059 0.00000334 -0.03% 0.41% 0.74% 0.69% -2.81% 2025-03-12
XAFPKR 0.46513 0.00108 -0.23% 3.80% 5.33% 6.98% 0.09% 2025-03-12
XLMPKR 71.99 0.61 0.85% -14.07% -23.65% -21.97% 71.10% 2025-03-12
XMRPKR 58348.0 1,050.6 -1.77% -8.32% -6.98% 8.76% 39.44% 2025-03-12
XOFPKR 0.46563 0.00229 -0.49% 3.51% 5.06% 4.83% -0.43% 2025-03-12
XPFPKR 2.54382 0.02662 -1.04% 1.78% 4.48% 5.01% -0.70% 2025-03-12
XRPPKR 623.514 17.466 2.88% -10.85% -12.82% 7.99% 228.16% 2025-03-12
YERPKR 1.13731 0.00101 -0.09% 0.19% 1.02% 1.76% 1.92% 2025-03-12
ZARPKR 15.2652 0.1368 -0.89% -0.13% 1.06% 3.37% 1.70% 2025-03-12
ZIGPKR 10.50 0.01 -0.06% -0.18% -0.55% -2.68% -75.33% 2025-03-12
ZMWPKR 9.81 0.01 0.12% 0.47% -0.88% -1.34% -13.87% 2025-03-12
ADAPKR 201.78 0.59 -0.29% -25.98% -10.95% -13.93% -5.11% 2025-03-12
AEDPKR 76.1975 0.0544 -0.07% 0.02% 0.32% 0.54% 0.33% 2025-03-12
AFNPKR 3.91961 0.04205 -1.06% 2.29% 2.80% -0.94% -0.60% 2025-03-12
ALGPKR 54.35 0.18 0.33% -22.86% -33.93% -42.59% -38.56% 2025-03-12
ALLPKR 3.06845 0.04945 -1.59% 2.15% 4.33% 4.50% 3.99% 2025-03-12
AMDPKR 0.71211 0.00425 0.60% -0.01% 0.96% 1.19% 1.99% 2025-03-12
AOAPKR 0.30382 0.00021 -0.07% -0.97% -0.68% 0.70% -8.62% 2025-03-12
ARSPKR 0.26262 0.00016 -0.06% -0.16% -0.56% -2.74% -20.26% 2025-03-12
ATMPKR 1058.8 27.2 -2.50% -12.66% -24.08% -38.38% -72.89% 2025-03-12
AVXPKR 4961.9 69.5 1.42% -18.45% -30.00% -49.83% -67.37% 2025-03-12
AZNPKR 164.622 0.113 -0.07% -0.27% 0.02% 0.24% 0.03% 2025-03-12
BCHPKR 93827.0 1,249.9 -1.31% -14.38% 0.19% -22.32% -23.88% 2025-03-12
BDTPKR 2.30372 0.01074 -0.46% -0.38% -0.09% -1.52% -9.58% 2025-03-12
BGNPKR 155.971 0.464 -0.30% 2.71% 5.29% 5.86% 0.07% 2025-03-12
BHDPKR 742.329 0.667 -0.09% 0.00% 0.29% 0.56% 0.17% 2025-03-12
BIFPKR 0.0944770 0.0012600 -1.32% -1.26% -1.08% 0.37% -3.67% 2025-03-12
BNBPKR 155577.4 707.0 0.46% -7.07% -16.69% -19.92% -10.56% 2025-03-12
BNDPKR 209.867 0.554 -0.26% 0.33% 1.74% 2.92% 0.22% 2025-03-12
BOBPKR 40.5069 0.3763 -0.92% -0.69% -0.40% 0.91% -0.38% 2025-03-12
BRLPKR 48.1542 0.0413 -0.09% 1.40% -0.47% 6.98% -14.17% 2025-03-12
BSDPKR 280.050 0.000 0.00% 0.11% 0.39% 0.60% 0.45% 2025-03-11
BTCPKR 22663737 523,283 -2.26% -10.54% -15.99% -12.75% 11.12% 2025-03-12
BWPPKR 20.5162 0.0954 -0.46% 1.14% 1.15% 2.93% -0.34% 2025-03-12
BYRPKR 85.5286 0.2159 -0.25% -0.16% 0.13% 0.35% 0.15% 2025-03-12
CADPKR 194.558 0.557 0.29% -0.28% -1.09% 0.49% -6.01% 2025-03-12
CDFPKR 0.0977658 0.0000000 0.00% 0.11% 0.25% 0.32% -3.57% 2025-03-11
CHFPKR 317.419 0.154 0.05% 1.10% 2.68% 3.47% 0.04% 2025-03-12
CLPPKR 0.29950 0.00085 0.29% 1.42% 2.68% 6.99% 2.60% 2025-03-12
CNYPKR 38.7069 0.0455 -0.12% 0.13% 0.80% 2.02% -0.14% 2025-03-12
COPPKR 0.0678444 0.0000465 -0.07% 0.72% 1.33% 7.37% -4.70% 2025-03-12
CRCPKR 0.55698 0.00418 -0.74% -0.62% 0.62% 1.37% 1.03% 2025-03-12
CUCPKR 11.66875 0.00000 0.00% 0.11% 0.39% 0.60% 0.45% 2025-03-11
CVEPKR 2.76051 0.00152 -0.06% 3.28% 5.58% 5.79% -0.15% 2025-03-12
CZKPKR 12.20835 0.02065 -0.17% 3.02% 5.63% 6.69% 1.19% 2025-03-12
DAIPKR 280.16 0.16 0.06% 0.14% 0.32% 0.63% 0.52% 2025-03-12
DJFPKR 1.57188 0.00498 -0.32% -0.23% 0.06% 0.28% 0.08% 2025-03-12
DKKPKR 40.9184 0.0779 -0.19% 2.66% 5.36% 5.82% 0.09% 2025-03-12
DOPPKR 4.46879 0.00986 -0.22% -0.98% -0.85% -2.25% -5.24% 2025-03-12
DOTPKR 1083.7 48.2 -4.26% -14.54% -24.36% -41.14% -65.11% 2025-03-12
DZDPKR 2.09845 0.00887 -0.42% 0.62% 1.88% 2.02% 0.95% 2025-03-12
EGPPKR 5.5182 0.0218 -0.39% -0.25% 0.02% 0.68% -3.56% 2025-03-12
ERNPKR 18.6572 0.0128 -0.07% 0.02% 0.31% 0.53% 0.33% 2025-03-12
ETBPKR 2.14401 0.03314 -1.52% -2.30% -3.42% -1.73% -56.56% 2025-03-12
ETHPKR 515938 21,676 -4.03% -17.71% -30.93% -44.35% -53.65% 2025-03-12
GELPKR 100.8861 0.1124 0.11% -0.48% 0.56% 2.02% -4.88% 2025-03-12
GHSPKR 18.0582 0.0105 -0.06% 0.00% 0.00% -4.64% -16.81% 2025-03-12
GMDPKR 3.85347 0.00264 -0.07% -0.63% -0.28% -0.12% -6.34% 2025-03-12
GNFPKR 0.0323704 0.0001633 -0.50% -0.41% -0.16% 0.03% -1.30% 2025-03-12
GTQPKR 36.3558 0.0143 -0.04% 0.09% 0.47% 0.63% 1.64% 2025-03-12
GYDPKR 1.33834 0.00095 0.07% 0.27% 0.41% 0.58% 0.03% 2025-03-12
HKDPKR 36.0710 0.0299 0.08% 0.20% 0.63% 0.64% 1.22% 2025-03-12
HNLPKR 10.95026 0.01068 -0.10% -0.06% 0.04% -0.42% -3.25% 2025-03-12
HTGPKR 2.13539 0.00894 -0.42% -0.33% -0.42% -0.13% 1.43% 2025-03-12
HUFPKR 0.76355 0.00090 0.12% 2.55% 6.01% 8.94% -0.12% 2025-03-12
IDRPKR 0.0170416 0.0000162 0.10% -0.21% 0.07% -0.42% -4.78% 2025-03-12
ILSPKR 77.0582 0.3910 0.51% -0.20% -0.94% 0.69% 0.98% 2025-03-12
INRPKR 3.21298 0.00075 -0.02% 0.14% 0.17% -1.23% -4.64% 2025-03-12
IQDPKR 0.21379 0.00015 -0.07% 0.02% 0.31% 0.53% 0.33% 2025-03-12
IRRPKR 0.00666786 0.00000000 0.00% 0.11% 0.39% 0.60% 0.45% 2025-03-11
ISKPKR 2.08395 0.00256 0.12% 2.54% 5.46% 4.05% 1.42% 2025-03-12
JMDPKR 1.78246 0.01032 -0.58% -0.62% 0.31% -0.94% -1.62% 2025-03-12
JODPKR 394.715 0.000 0.00% 0.09% 0.38% 0.59% 0.19% 2025-03-11
JPYPKR 1.89013 0.00489 -0.26% 0.59% 3.45% 6.84% 0.16% 2025-03-12
KESPKR 2.16576 0.00686 -0.32% -0.15% 0.14% 0.25% 7.53% 2025-03-12
KGSPKR 3.20468 0.00224 0.07% 0.16% 0.45% 0.15% 2.74% 2025-03-12
KHRPKR 0.0698778 0.0001698 -0.24% -0.10% 0.06% 0.83% 1.08% 2025-03-12
KMFPKR 0.61921 0.00204 -0.33% 3.39% 5.25% 5.43% 0.03% 2025-03-12
KRWPKR 0.19299 0.00008 0.04% 0.27% 0.42% 2.48% -9.25% 2025-03-12
KYDPKR 336.902 0.000 0.00% 0.11% 0.39% 0.60% -0.31% 2025-03-11
KZTPKR 0.56978 0.00392 -0.68% 1.64% 3.06% 7.38% -8.36% 2025-03-12
LAKPKR 0.0129342 0.0000690 -0.53% -0.38% 0.14% 0.84% -3.46% 2025-03-12
LBPPKR 0.00313 0.00000 -0.11% -0.02% 0.27% 0.49% 0.29% 2025-03-12
LKRPKR 0.94805 0.00005 0.01% 0.04% 0.98% -0.15% 4.14% 2025-03-12
LNKPKR 3596.3 71.6 -1.95% -21.85% -30.63% -35.15% -37.74% 2025-03-12
LRDPKR 1.40025 0.00000 0.00% 0.11% -0.12% -7.19% -3.07% 2025-03-11
LSLPKR 15.2039 0.1780 -1.16% 0.41% 0.74% 2.85% 1.72% 2025-03-12
LTCPKR 24550.1 738.5 -2.92% -16.23% -30.47% -14.14% -8.13% 2025-03-12
LUNPKR 0.017 0.003 -14.29% -14.19% -13.96% -45.13% -66.52% 2025-03-10
LYDPKR 58.1828 0.0821 -0.14% 1.27% 2.38% 2.49% -0.01% 2025-03-12
MADPKR 28.9128 0.0281 -0.10% 1.70% 3.59% 5.08% 4.02% 2025-03-12
MDLPKR 15.72418 0.14267 -0.90% 3.69% 5.29% 3.26% -1.35% 2025-03-12
MGAPKR 0.0600837 0.0005883 -0.97% -0.17% 0.60% 1.28% -3.17% 2025-03-12
MKDPKR 4.97539 0.01747 -0.35% 3.53% 5.49% 5.33% 0.28% 2025-03-12
MMKPKR 0.1337584 0.0000000 0.00% 0.11% 0.39% 0.60% 0.45% 2025-03-11
MNTPKR 0.0807169 0.0000124 -0.02% -0.04% 0.08% -0.83% -2.45% 2025-03-12
MOPPKR 34.9957 0.0288 0.08% 0.16% 0.70% 0.62% 1.10% 2025-03-12
MTCPKR 60.60 0.31 -0.51% -15.34% -31.64% -51.62% -82.94% 2025-03-12
MURPKR 6.21670 0.01633 -0.26% 2.94% 3.95% 4.51% 1.63% 2025-03-12
MVRPKR 18.1274 0.0129 0.07% -0.10% 0.19% 0.41% 0.21% 2025-03-12
MWKPKR 0.16151 0.00159 -0.97% -0.89% -0.60% 0.59% -3.65% 2025-03-12
MXNPKR 13.88056 0.06225 0.45% 1.27% 1.47% 3.96% -17.06% 2025-03-12
MYRPKR 63.2545 0.2057 -0.32% 0.96% 1.39% 1.60% 6.02% 2025-03-12
MZNPKR 4.38643 0.00449 0.10% -0.81% -0.52% 0.70% -0.57% 2025-03-12
NADPKR 15.2046 0.1774 -1.15% 0.36% 0.95% 2.86% 1.70% 2025-03-12
NGNPKR 0.18051 0.00229 -1.25% -3.28% -2.55% 0.13% 4.31% 2025-03-12
NIOPKR 7.60957 0.04207 -0.55% -0.46% -0.17% 0.05% -0.13% 2025-03-12
NOKPKR 26.3814 0.0915 0.35% 3.03% 5.31% 7.89% -0.84% 2025-03-12
NPRPKR 2.00671 0.00024 -0.01% 0.13% 0.00% -1.26% -4.73% 2025-03-12

Exchange Rates