Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDPKR 278.245 0.480 -0.17% -0.15% 0.22% -1.77% 2024-04-26
EURPKR 298.293 0.685 -0.23% 0.46% -0.76% -4.50% 2024-04-26
GBPPKR 348.179 0.428 -0.12% 1.02% -0.77% -1.56% 2024-04-26
AUDPKR 182.238 0.459 0.25% 1.90% 0.47% -2.49% 2024-04-26
NZDPKR 165.936 0.095 -0.06% 0.94% -0.46% -4.21% 2024-04-26
OMRPKR 723.490 0.001 0.00% 0.32% 0.22% -1.59% 2024-04-25
PABPKR 278.494 0.036 0.01% 0.24% 0.23% -1.60% 2024-04-25
PENPKR 74.7653 0.4501 -0.60% 1.25% -0.66% -1.19% 2024-04-25
PGKPKR 72.3559 0.9239 -1.26% -1.32% -1.98% -10.21% 2024-04-25
PHPPKR 4.83118 0.01991 0.41% -0.27% -2.18% -5.23% 2024-04-25
PLNPKR 69.2201 0.4681 0.68% 1.36% -1.02% 2.37% 2024-04-25
PYGPKR 0.0375175 0.0000343 0.09% -0.25% -0.85% -4.34% 2024-04-25
QARPKR 76.5602 0.1751 0.23% 0.53% 0.43% -1.54% 2024-04-25
RONPKR 60.1037 0.2254 0.38% 0.96% -0.83% -4.55% 2024-04-25
RSDPKR 2.55299 0.01003 0.39% 0.96% -0.73% -3.67% 2024-04-25
RUBPKR 3.03168 0.01255 0.42% 2.95% 1.36% -13.56% 2024-04-25
RWFPKR 0.21507 0.00001 0.00% -0.42% -1.17% -16.21% 2024-04-25
SARPKR 74.3160 0.0655 0.09% 0.41% 0.30% -1.52% 2024-04-25
SCRPKR 20.0191 0.4672 -2.28% -2.54% -2.19% -7.20% 2024-04-25
SDGPKR 0.47564 0.01058 2.28% 2.59% 2.49% -5.02% 2024-04-25
SEKPKR 25.6153 0.0162 0.06% 0.96% -2.54% -6.76% 2024-04-25
SGDPKR 204.726 0.348 -0.17% 0.12% -0.80% -3.48% 2024-04-26
SLLPKR 0.0122818 0.0000496 -0.40% 0.17% 0.26% -4.84% 2024-04-25
SOLPKR 40177.4346 276.7119 -0.68% 1.54% -24.33% 568.13% 2024-04-26
SOSPKR 0.48771 0.00261 -0.53% -0.22% -0.30% -2.64% 2024-04-25
SRDPKR 8.19006 0.04359 0.54% 1.77% 2.75% 6.03% 2024-04-25
SSPPKR 0.17665 0.00007 0.04% 0.02% 0.58% -47.68% 2024-04-24
STDPKR 12.03996 0.06146 0.51% -0.40% -2.05% -5.04% 2024-04-25
SVCPKR 31.8523 0.0289 0.09% 0.12% 0.30% -1.53% 2024-04-25
SYPPKR 0.0214206 0.0000080 0.04% 0.02% 0.22% -81.00% 2024-04-24
SZLPKR 14.6620 0.1568 1.08% 0.23% -0.47% -5.03% 2024-04-25
THBPKR 7.52091 0.01012 0.13% -0.36% -1.64% -8.59% 2024-04-25
TJSPKR 25.5456 0.0818 0.32% 0.45% 0.58% -2.07% 2024-04-25
TMTPKR 79.6357 0.2910 0.37% 0.54% 0.02% -1.80% 2024-04-25
TNDPKR 88.5403 0.0152 0.02% 0.88% -0.60% -5.00% 2024-04-25
TRYPKR 8.5662 0.0159 0.19% 0.25% -0.99% -41.21% 2024-04-25
TTDPKR 41.0129 0.0263 -0.06% 0.04% 0.01% -2.10% 2024-04-25
TWDPKR 8.55541 0.02341 0.27% -0.30% -2.03% -7.18% 2024-04-25
TZSPKR 0.1080329 0.0005040 0.47% 0.32% -0.86% -10.45% 2024-04-25
UAHPKR 7.03158 0.01134 -0.16% -0.12% -0.62% -8.25% 2024-04-25
UGXPKR 0.0731527 0.0001180 0.16% 0.45% 2.33% -3.34% 2024-04-25
UNIPKR 2153.3768 66.1103 -2.98% 6.30% -38.97% 42.13% 2024-04-26
URYPKR 7.26725 0.01009 0.14% 1.76% -0.90% -0.53% 2024-04-25
USCPKR 278.4215 0.3007 -0.11% -0.03% 0.26% -1.70% 2024-04-26
FJDPKR 123.0927 1.7629 1.45% 0.57% 1.00% -2.33% 2024-04-26
USTPKR 278.4327 0.2421 -0.09% -0.08% 0.26% -1.74% 2024-04-26
UZSPKR 0.0220249 0.0001302 0.59% 0.60% -0.19% -11.31% 2024-04-25
VNDPKR 0.01099182 0.00003588 0.33% 0.59% -2.13% -8.84% 2024-04-25
XAFPKR 0.45567 0.00196 0.43% 0.92% -0.75% -3.76% 2024-04-25
XLMPKR 31.5127 0.2062 -0.65% 2.39% -17.87% 19.24% 2024-04-26
XMRPKR 33358.6863 74.3774 -0.22% 2.84% -11.02% -25.09% 2024-04-26
XOFPKR 0.45581 0.00185 0.41% 0.95% -1.17% -4.74% 2024-04-25
XPFPKR 2.49866 0.01316 0.53% 0.42% -1.28% -4.29% 2024-04-25
XRPPKR 146.593 0.095 0.07% 4.75% -16.45% 13.72% 2024-04-26
YERPKR 1.11323 0.00112 0.10% 0.39% 0.15% -1.68% 2024-04-25
ZARPKR 14.6568 0.1775 1.23% 0.35% -0.40% -5.08% 2024-04-25
ZMWPKR 10.5871 0.0714 -0.67% -3.87% 1.66% -34.14% 2024-04-25
ADAPKR 130.2913 0.9129 -0.70% 2.25% -29.44% 14.91% 2024-04-26
AEDPKR 75.8045 0.0845 -0.11% -0.03% 0.23% -1.73% 2024-04-26
AFNPKR 3.86420 0.00936 0.24% 0.22% -1.01% 17.69% 2024-04-25
ALGPKR 56.8554 0.5529 0.98% 16.58% -27.14% 11.79% 2024-04-26
ALLPKR 2.96314 0.00113 0.04% 1.10% 1.22% 4.61% 2024-04-26
AMDPKR 0.71462 0.00060 0.08% 1.73% 2.04% -2.73% 2024-04-25
AOAPKR 0.32950 0.00078 -0.24% -0.46% -1.16% -41.35% 2024-04-26
ARSPKR 0.31866 0.00034 -0.11% -0.48% -1.72% -75.08% 2024-04-26
ATMPKR 2299.4133 22.0593 -0.95% 0.66% -32.22% -25.29% 2024-04-26
AVXPKR 9875.9086 52.2759 -0.53% 1.87% -36.32% 102.93% 2024-04-26
AZNPKR 163.782 0.174 -0.11% -0.03% -0.03% -1.99% 2024-04-26
BCHPKR 133802.2727 223.3165 0.17% -0.58% 0.33% 301.92% 2024-04-26
BDTPKR 2.53767 0.00187 -0.07% 0.00% 0.06% -4.93% 2024-04-26
BGNPKR 152.770 0.124 -0.08% 0.69% -0.69% -4.47% 2024-04-26
BHDPKR 738.717 0.626 -0.08% -0.02% 0.29% -1.68% 2024-04-26
BIFPKR 0.0971525 0.0001710 0.18% 0.15% -0.46% -29.17% 2024-04-26
BIHPKR 152.983 0.090 0.06% 0.96% -0.55% -4.34% 2024-04-26
BNBPKR 168561.4615 1,906.7485 -1.12% 9.71% 4.58% 80.33% 2024-04-26
BNDPKR 204.865 0.217 -0.11% 0.04% -0.73% -3.42% 2024-04-26
BOBPKR 40.2160 0.0297 -0.07% 0.14% -0.80% -2.74% 2024-04-26
BRLPKR 54.0144 0.0927 -0.17% 1.66% -3.12% -3.82% 2024-04-25
BSDPKR 278.494 0.203 -0.07% -0.03% 0.29% -1.68% 2024-04-26
BTCPKR 17969309 6,781 -0.04% 1.05% -6.01% 114.09% 2024-04-26
BWPPKR 20.1618 0.0180 -0.09% -0.15% -1.35% -6.09% 2024-04-26
BYRPKR 85.0997 0.0623 -0.07% -0.03% 0.09% -24.35% 2024-04-26
CADPKR 203.960 0.095 -0.05% 0.63% -0.33% -2.14% 2024-04-26
CDFPKR 0.1000808 0.0000808 0.08% 0.31% 0.31% -23.62% 2024-04-25
CHFPKR 305.296 0.086 -0.03% -0.25% -0.63% -3.63% 2024-04-26
CLPPKR 0.29320 0.00054 -0.18% 3.29% 3.17% -15.89% 2024-04-26
CNYPKR 38.3494 0.0629 -0.16% -0.22% 0.19% -6.17% 2024-04-26
COPPKR 0.0703504 0.0000164 0.02% -0.82% -2.58% 15.68% 2024-04-26
CRCPKR 0.55404 0.00040 -0.07% -0.33% 0.07% 4.09% 2024-04-26
CUCPKR 11.61354 0.00938 0.08% 0.40% 0.31% -1.52% 2024-04-25
CVEPKR 2.70129 0.00074 0.03% 0.87% -0.99% -4.77% 2024-04-26
CZKPKR 11.87902 0.01751 -0.15% 1.27% -0.11% -10.81% 2024-04-26
DAIPKR 278.1598 0.5234 -0.19% -0.08% 0.19% -1.77% 2024-04-26
DJFPKR 1.56396 0.00114 -0.07% -0.20% 0.02% -1.97% 2024-04-26
DKKPKR 40.0544 0.0377 -0.09% 0.82% -0.67% -4.56% 2024-04-26
DOPPKR 4.74027 0.00609 0.13% 1.15% 0.49% -8.93% 2024-04-26
DOTPKR 1916.8228 3.5987 0.19% 2.74% -26.57% 13.57% 2024-04-26
DZDPKR 2.06964 0.00043 0.02% 0.06% 0.06% -1.41% 2024-04-26
EGPPKR 5.8100 0.0089 -0.15% 0.83% -0.06% -36.52% 2024-04-26
ERNPKR 18.5497 0.0320 -0.17% -0.09% 0.20% -1.77% 2024-04-26
ETBPKR 4.85095 0.02187 -0.45% -0.62% -1.13% -7.28% 2024-04-26
ETHPKR 869957 10,786 -1.22% 2.07% -10.75% 59.98% 2024-04-26
GELPKR 104.0168 0.0150 0.01% -0.56% 0.46% -9.11% 2024-04-26
GHSPKR 20.5423 0.0430 -0.21% -0.72% -3.10% -15.87% 2024-04-26
GMDPKR 4.09636 0.00707 -0.17% -0.09% 0.09% -13.23% 2024-04-26
GNFPKR 0.0323831 0.0000268 -0.08% 1.65% -0.86% -2.74% 2024-04-26
GTQPKR 35.7939 0.0283 -0.08% -0.06% 0.34% -1.50% 2024-04-26
GYDPKR 1.32941 0.00229 -0.17% -0.28% -0.24% -0.97% 2024-04-26
HKDPKR 35.5421 0.0663 -0.19% -0.10% 0.16% -1.50% 2024-04-26
HNLPKR 11.27438 0.00547 -0.05% -0.06% -0.33% -2.37% 2024-04-26
HTGPKR 2.10120 0.00138 -0.07% -0.05% 0.37% 12.76% 2024-04-26
HUFPKR 0.76005 0.00137 -0.18% 1.09% -0.09% -9.16% 2024-04-26
IDRPKR 0.0171464 0.0000616 -0.36% -0.17% -2.54% -10.23% 2024-04-26
ILSPKR 73.2070 0.4052 -0.55% -0.35% -3.65% -6.15% 2024-04-26
INRPKR 3.33778 0.00833 -0.25% 0.18% 0.13% -3.68% 2024-04-26
IQDPKR 0.21251 0.00024 -0.12% -0.04% 0.10% -1.79% 2024-04-26
IRRPKR 0.00661307 0.00001141 -0.17% -0.10% 0.08% -1.94% 2024-04-26
ISKPKR 1.98279 0.00967 -0.49% 0.54% -1.57% -5.06% 2024-04-26
JMDPKR 1.78339 0.00441 -0.25% -0.54% -2.16% -4.93% 2024-04-26
JODPKR 392.669 0.622 -0.16% -0.06% 0.11% -1.74% 2024-04-26
JPYPKR 1.77340 0.01768 -0.99% -1.59% -3.35% -16.14% 2024-04-26
KESPKR 2.06413 0.00050 -0.02% -1.43% -2.63% -1.07% 2024-04-26
KGSPKR 3.13314 0.00423 -0.13% 0.13% 0.99% -3.19% 2024-04-26
KHRPKR 0.0685330 0.0001016 -0.15% -0.46% -0.50% -0.90% 2024-04-26
KMFPKR 0.60636 0.00105 -0.17% 0.72% -0.85% -4.73% 2024-04-26
KRWPKR 0.20220 0.00098 -0.48% 0.10% -2.22% -4.49% 2024-04-26
KYDPKR 335.813 0.271 0.08% 0.40% 0.31% -2.11% 2024-04-25
KZTPKR 0.62811 0.00105 0.17% 0.62% 1.65% 0.72% 2024-04-26
LAKPKR 0.0130397 0.0000153 -0.12% -0.43% -2.17% -20.82% 2024-04-26
LBPPKR 0.00311 0.00000 -0.06% 0.02% 0.20% -83.54% 2024-04-26
LKRPKR 0.94053 0.00215 0.23% 1.73% 2.21% 6.26% 2024-04-26
LNKPKR 4069.9063 0.5185 0.01% 4.57% -23.93% 100.40% 2024-04-26
LRDPKR 1.43973 0.00116 0.08% 0.87% 0.52% -16.96% 2024-04-25
LSLPKR 14.6368 0.0252 -0.17% 0.62% -0.07% -4.90% 2024-04-26
LTCPKR 24569.0 1,197.9 5.13% 8.80% -5.83% -3.44% 2024-04-26
LUNPKR 0.0306 0.0001 -0.17% 22.04% -35.17% 8.06% 2024-04-26
LYDPKR 57.2164 0.0420 0.07% -0.15% -0.65% -4.01% 2024-04-26
MADPKR 27.5609 0.0488 0.18% 0.26% 0.40% -2.13% 2024-04-26
MDLPKR 15.66706 0.01847 0.12% 0.69% -1.03% -0.96% 2024-04-26
MGAPKR 0.0626650 0.0001463 -0.23% -1.76% -1.84% -2.61% 2024-04-26
MKDPKR 4.83856 0.01854 -0.38% 0.57% -1.54% -5.23% 2024-04-26
MMKPKR 0.1325687 0.0001468 -0.11% -0.06% -0.05% -2.01% 2024-04-26
MNTPKR 0.0820624 0.0000542 0.07% 0.05% -0.71% 0.53% 2024-04-25
MOPPKR 34.5249 0.0666 -0.19% -0.01% 0.18% -1.45% 2024-04-26
MTCPKR 196.4660 4.4696 -2.22% 4.81% -29.61% -31.36% 2024-04-26
MURPKR 5.99834 0.00006 0.00% 0.58% -0.27% -5.16% 2024-04-25
MVRPKR 18.0273 0.0014 0.01% 0.03% 0.04% -1.82% 2024-04-25
MWKPKR 0.16067 0.00061 0.38% 0.05% -0.73% -42.29% 2024-04-25
MXNPKR 16.14602 0.05595 -0.35% -1.00% -3.28% 3.39% 2024-04-26
MYRPKR 58.2987 0.0168 0.03% 0.65% -0.91% -8.48% 2024-04-25
MZNPKR 4.38617 0.00587 0.13% 0.97% -0.14% -2.00% 2024-04-25
NADPKR 14.5064 0.0012 0.01% -0.81% -1.44% -7.10% 2024-04-25
NGNPKR 0.21759 0.00449 -2.02% -10.60% 13.38% -64.63% 2024-04-25
NIOPKR 7.56738 0.01601 -0.21% 0.06% -0.29% -3.35% 2024-04-25
NOKPKR 25.3697 0.0538 -0.21% 0.70% -1.80% -4.75% 2024-04-26
NPRPKR 2.09234 0.00351 0.17% 0.61% 0.51% -3.11% 2024-04-25

Exchange Rates