Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDRWF 1406.00 0.00 0.00% 0.83% 1.42% 2.68% 10.37% 2025-03-13
EURRWF 1530.49 0.37 -0.02% 1.83% 5.60% 7.90% 9.80% 2025-03-13
GBPRWF 1822.75 0.08 0.00% 1.47% 4.73% 6.33% 11.86% 2025-03-13
AUDRWF 889.843 1.111 0.13% 0.83% 1.70% 4.99% 5.55% 2025-03-13
NZDRWF 806.805 1.940 0.24% 1.39% 3.08% 5.35% 2.92% 2025-03-13
OMRRWF 3649.07 23.92 0.66% 0.99% 1.48% 2.60% 10.37% 2025-03-12
PABRWF 1405.28 9.60 0.69% 1.02% 1.49% 2.63% 10.40% 2025-03-12
PENRWF 383.775 2.650 0.70% 1.19% 2.97% 5.21% 11.13% 2025-03-12
PGKRWF 351.426 6.845 -1.91% -1.78% -1.43% 4.25% 4.01% 2025-03-12
PHPRWF 24.4701 0.1615 0.66% 1.36% 2.90% 3.80% 6.18% 2025-03-12
PKRRWF 5.01340 0.02972 0.60% 0.84% 1.02% 1.92% 9.86% 2025-03-12
PLNRWF 365.622 2.782 0.77% 3.01% 5.88% 10.29% 12.64% 2025-03-12
PYGRWF 0.17704 0.00091 0.52% 0.55% 0.67% 1.01% 1.57% 2025-03-12
QARRWF 385.883 2.043 0.53% 1.08% 1.59% 2.71% 10.46% 2025-03-12
RONRWF 307.942 1.791 0.59% 3.69% 6.61% 8.06% 9.92% 2025-03-12
RSDRWF 13.08796 0.07159 0.55% 3.76% 6.60% 8.01% 10.18% 2025-03-12
RUBRWF 16.1332 0.1676 -1.03% 4.08% 9.52% 33.72% 16.20% 2025-03-12
SARRWF 374.873 2.737 0.74% 1.07% 1.55% 2.84% 10.45% 2025-03-12
SCRRWF 97.7876 0.7164 0.74% 0.90% 1.22% 1.77% 7.01% 2025-03-12
SDGRWF 2.34130 0.01051 0.45% 0.79% 1.26% 2.39% 10.12% 2025-03-12
SEKRWF 139.404 0.001 0.00% 4.41% 9.60% 12.63% 12.16% 2025-03-12
SGDRWF 1055.350 0.784 0.07% 0.86% 2.39% 5.26% 10.39% 2025-03-13
SLLRWF 0.0617204 0.0005816 0.95% 1.38% 2.33% 3.11% 9.98% 2025-03-12
SOLRWF 177823.7 49.4 -0.03% -12.70% -33.99% -31.28% -14.73% 2025-03-13
SOSRWF 2.46019 0.00301 0.12% 0.45% 0.92% 2.05% 9.78% 2025-03-12
SRDRWF 39.2478 0.2110 0.54% 0.29% -0.01% 1.59% 8.02% 2025-03-12
SSPRWF 0.31349 0.00014 -0.05% 0.06% -1.15% -11.10% -60.72% 2025-03-11
STDRWF 61.4645 0.7488 -1.20% 1.85% 4.75% 7.30% 8.26% 2025-03-12
SVCRWF 160.577 1.068 0.67% 1.00% 1.47% 2.61% 10.38% 2025-03-12
SYPRWF 0.10732 0.00004 0.04% 0.41% 0.85% 1.93% 9.64% 2025-03-11
SZLRWF 76.6630 0.0425 -0.06% 1.86% 2.51% 5.36% 12.42% 2025-03-12
THBRWF 41.5730 0.2318 0.56% 0.50% 2.15% 4.23% 16.72% 2025-03-12
TJSRWF 128.8974 0.2633 0.20% 0.44% 1.01% 2.14% 10.47% 2025-03-12
TMTRWF 401.749 2.378 0.60% 0.93% 1.40% 2.53% 10.15% 2025-03-12
TNDRWF 456.123 2.980 0.66% 2.53% 5.35% 6.21% 10.48% 2025-03-12
TRYRWF 38.4233 0.2505 0.66% 0.65% 0.16% -0.85% -3.33% 2025-03-12
TTDRWF 207.008 0.964 0.47% 0.44% 0.86% 2.29% 9.93% 2025-03-12
TWDRWF 42.6940 0.2754 0.65% 0.61% 1.30% 2.28% 5.01% 2025-03-12
TZSRWF 0.53521 0.00251 0.47% -0.47% -0.85% -5.22% 7.01% 2025-03-12
UAHRWF 33.8173 0.1458 0.43% 1.01% 2.21% 3.85% 1.13% 2025-03-12
UGXRWF 0.38319 0.00285 0.75% 1.23% 1.83% 2.78% 16.97% 2025-03-12
UNIRWF 8310.9 7.0 -0.08% -20.72% -39.14% -54.06% -54.06% 2025-03-13
URYRWF 33.2453 0.2114 0.64% 1.78% 4.13% 6.00% 1.36% 2025-03-12
USCRWF 1405.8 0.0 0.00% 0.93% 1.51% 2.67% 10.40% 2025-03-13
FJDRWF 618.177 0.592 0.10% 0.95% 1.72% 5.19% 9.43% 2025-03-12
USTRWF 1405.7 0.0 0.00% 0.91% 1.48% 2.86% 10.33% 2025-03-13
UZSRWF 0.1086763 0.0007096 0.66% 0.62% 1.91% 2.38% 6.97% 2025-03-12
VNDRWF 0.0552239 0.0003838 0.70% 1.39% 1.90% 2.76% 6.92% 2025-03-12
XAFRWF 2.33500 0.01154 0.50% 4.81% 6.54% 9.18% 10.11% 2025-03-12
XLMRWF 365.84 0.82 0.22% -12.31% -21.79% -19.39% 90.35% 2025-03-13
XMRRWF 293812.8 254.1 0.09% -7.29% -5.59% 11.34% 53.72% 2025-03-13
XOFRWF 2.33749 0.00553 0.24% 4.52% 6.27% 6.99% 9.53% 2025-03-12
XPFRWF 12.77021 0.04007 -0.31% 2.77% 5.69% 7.17% 9.24% 2025-03-12
XRPRWF 3143.788 9.392 -0.30% -9.73% -11.40% 10.69% 262.24% 2025-03-13
YERRWF 5.70941 0.03638 0.64% 1.16% 2.18% 3.85% 12.12% 2025-03-12
ZARRWF 76.7637 0.0359 -0.05% 0.85% 2.44% 5.68% 11.96% 2025-03-13
ZIGRWF 52.72 0.35 0.67% 0.79% 0.60% -0.68% -72.86% 2025-03-12
ZMWRWF 49.23 0.42 0.86% 1.45% 0.26% 0.68% -5.25% 2025-03-12
ADARWF 1035.58 1.46 0.14% -23.71% -7.88% -10.20% 6.62% 2025-03-13
AEDRWF 386.579 6.564 1.73% 2.07% 2.55% 3.70% 11.54% 2025-03-12
AFNRWF 19.8857 0.1420 0.72% 4.38% 5.09% 2.17% 10.51% 2025-03-12
ALGRWF 272.49 2.52 0.93% -22.33% -33.23% -41.48% -32.56% 2025-03-12
ALLRWF 15.56744 0.02880 0.19% 4.24% 6.65% 7.78% 15.61% 2025-03-12
AMDRWF 3.61279 0.08505 2.41% 2.03% 3.21% 4.37% 13.38% 2025-03-12
AOARWF 1.54141 0.02622 1.73% 1.05% 1.53% 3.86% 1.60% 2025-03-12
ARSRWF 1.33238 0.02274 1.74% 1.88% 1.65% 0.32% -11.35% 2025-03-12
ATMRWF 5477.4 7.6 0.14% -9.27% -20.84% -35.20% -69.30% 2025-03-13
AVXRWF 26629.6 42.2 0.16% -12.11% -24.27% -45.26% -61.67% 2025-03-13
AZNRWF 835.193 14.205 1.73% 1.76% 2.24% 3.39% 11.21% 2025-03-12
BCHRWF 497695.9 110.2 -0.02% -8.79% 7.13% -16.23% -11.60% 2025-03-13
BDTRWF 11.6877 0.1531 1.33% 1.66% 2.14% 1.57% 0.52% 2025-03-12
BGNRWF 791.299 11.677 1.50% 4.81% 7.64% 9.19% 11.25% 2025-03-12
BHDRWF 3766.12 63.27 1.71% 2.04% 2.53% 3.72% 11.36% 2025-03-12
BIFRWF 0.47932 0.00220 0.46% 0.76% 1.13% 3.52% 7.09% 2025-03-12
BNBRWF 802249.5 379.6 0.05% -3.77% -13.40% -16.05% 0.97% 2025-03-13
BNDRWF 1064.738 16.064 1.53% 2.38% 4.01% 6.16% 11.42% 2025-03-12
BOBRWF 205.507 1.758 0.86% 1.34% 1.82% 4.08% 10.75% 2025-03-12
BRLRWF 244.305 4.114 1.71% 3.47% 1.75% 10.34% -4.58% 2025-03-12
BSDRWF 1395.68 0.53 0.04% 0.41% 0.85% 1.93% 9.68% 2025-03-11
BTCRWF 117632990 104,044 -0.09% -6.75% -12.10% -7.93% 26.27% 2025-03-13
BWPRWF 104.0869 1.3651 1.33% 3.20% 3.40% 6.17% 10.80% 2025-03-12
BYRRWF 433.920 6.596 1.54% 1.88% 2.36% 3.50% 11.33% 2025-03-12
CADRWF 978.938 0.613 0.06% 0.76% 0.32% 2.79% 3.54% 2025-03-13
CDFRWF 0.48723 0.00019 0.04% 0.41% 0.71% 1.64% 5.30% 2025-03-11
CHFRWF 1594.45 0.52 0.03% 1.99% 3.96% 5.66% 10.02% 2025-03-13
CLPRWF 1.51946 0.03111 2.09% 3.50% 4.97% 10.35% 14.07% 2025-03-12
CNYRWF 194.245 0.077 0.04% 0.91% 1.97% 4.09% 9.71% 2025-03-13
COPRWF 0.34420 0.00585 1.73% 2.78% 3.59% 10.74% 5.94% 2025-03-12
CRCRWF 2.82575 0.02914 1.04% 1.42% 2.86% 4.56% 12.32% 2025-03-12
CUCRWF 58.1533 0.0221 0.04% 0.41% 0.85% 1.93% 9.68% 2025-03-11
CVERWF 14.0051 0.2401 1.74% 5.39% 7.94% 9.11% 11.01% 2025-03-12
CZKRWF 61.9282 0.9828 1.61% 5.11% 7.96% 10.02% 12.48% 2025-03-12
DAIRWF 1406.0 10.6 0.76% 0.93% 1.48% 2.66% 10.44% 2025-03-12
DJFRWF 7.97477 0.11621 1.48% 1.81% 2.29% 3.43% 11.26% 2025-03-12
DKKRWF 207.595 3.282 1.61% 4.76% 7.71% 9.14% 11.27% 2025-03-12
DOPRWF 22.6719 0.3517 1.58% 1.05% 1.36% 0.82% 5.35% 2025-03-12
DOTRWF 5589.1 51.8 -0.92% -11.49% -21.37% -38.29% -60.60% 2025-03-12
DZDRWF 10.64626 0.14402 1.37% 2.68% 4.15% 5.22% 12.23% 2025-03-12
EGPRWF 27.9962 0.3863 1.40% 1.79% 2.25% 3.84% 7.22% 2025-03-12
ERNRWF 94.6552 1.6099 1.73% 2.07% 2.54% 3.69% 11.54% 2025-03-12
ETBRWF 10.8774 0.0272 0.25% -0.30% -1.27% 1.36% -51.70% 2025-03-12
ETHRWF 2678289 6,046 -0.23% -14.22% -27.73% -41.27% -47.32% 2025-03-13
GELRWF 511.834 9.610 1.91% 1.55% 2.80% 5.22% 5.75% 2025-03-12
GHSRWF 91.616 1.567 1.74% 2.04% 2.23% -1.64% -7.52% 2025-03-12
GMDRWF 19.5501 0.3325 1.73% 1.40% 1.94% 3.01% 4.13% 2025-03-12
GNFRWF 0.16423 0.00209 1.29% 1.62% 2.06% 3.17% 9.73% 2025-03-12
GTQRWF 184.801 3.544 1.96% 2.33% 2.90% 3.99% 13.21% 2025-03-12
GYDRWF 6.80296 0.14035 2.11% 2.58% 2.88% 3.93% 11.41% 2025-03-12
HKDRWF 180.974 0.000 0.00% 0.96% 1.77% 2.65% 11.18% 2025-03-13
HNLRWF 55.6615 1.0356 1.90% 2.18% 2.46% 2.91% 7.76% 2025-03-12
HTGRWF 10.8545 0.1678 1.57% 1.90% 1.99% 3.20% 12.98% 2025-03-12
HUFRWF 3.88336 0.08254 2.17% 4.91% 8.64% 12.64% 11.31% 2025-03-12
IDRRWF 0.0866244 0.0017755 2.09% 2.03% 2.50% 2.91% 6.06% 2025-03-12
ILSRWF 391.735 9.650 2.53% 2.04% 1.46% 4.06% 12.49% 2025-03-12
INRRWF 16.3320 0.3158 1.97% 2.38% 2.60% 2.07% 6.21% 2025-03-12
IQDRWF 1.08674 0.02052 1.92% 2.26% 2.74% 3.89% 11.75% 2025-03-12
IRRRWF 0.0332305 0.0000126 0.04% 0.41% 0.85% 1.93% 9.68% 2025-03-11
ISKRWF 10.59294 0.22000 2.12% 4.83% 8.02% 7.52% 12.97% 2025-03-12
JMDRWF 9.06045 0.12582 1.41% 1.61% 2.74% 2.37% 9.58% 2025-03-12
JODRWF 1967.13 0.75 0.04% 0.33% 0.80% 1.91% 9.41% 2025-03-11
JPYRWF 9.47835 0.00579 -0.06% 1.31% 4.57% 8.92% 9.96% 2025-03-13
KESRWF 11.00880 0.18118 1.67% 2.09% 2.57% 3.59% 19.78% 2025-03-12
KGSRWF 16.2898 0.3298 2.07% 2.40% 2.88% 3.49% 14.44% 2025-03-12
KHRRWF 0.35520 0.00610 1.75% 2.13% 2.49% 4.20% 12.59% 2025-03-12
KMFRWF 3.14753 0.05138 1.66% 5.71% 7.80% 8.95% 11.41% 2025-03-12
KRWRWF 0.98083 0.01945 2.02% 2.50% 2.84% 5.89% 1.07% 2025-03-12
KYDRWF 1679.01 0.64 0.04% 0.41% 0.85% 1.93% 8.85% 2025-03-11
KZTRWF 2.89628 0.03710 1.30% 3.92% 5.56% 10.96% 2.08% 2025-03-12
LAKRWF 0.0657459 0.0009421 1.45% 1.85% 2.56% 4.21% 7.53% 2025-03-12
LBPRWF 0.01589 0.00029 1.88% 2.22% 2.70% 3.85% 11.71% 2025-03-12
LKRRWF 4.81906 0.09451 2.00% 2.28% 3.43% 3.18% 16.00% 2025-03-12
LNKRWF 18992.8 30.5 0.16% -17.12% -26.15% -30.37% -28.02% 2025-03-13
LRDRWF 6.97840 0.00265 0.04% 0.41% 0.34% -5.97% 5.84% 2025-03-11
LSLRWF 77.2833 0.6245 0.81% 2.66% 3.18% 6.28% 13.30% 2025-03-12
LTCRWF 128551 127 -0.10% -11.91% -26.61% -8.60% 5.32% 2025-03-13
LUNRWF 0.08 0.00 -1.03% -13.97% -13.59% -44.42% -63.45% 2025-03-10
LYDRWF 295.750 5.377 1.85% 3.54% 4.86% 5.91% 11.38% 2025-03-12
MADRWF 146.967 2.735 1.90% 3.98% 6.09% 8.59% 15.86% 2025-03-12
MDLRWF 79.9279 0.8525 1.08% 6.01% 7.84% 6.71% 9.88% 2025-03-12
MGARWF 0.30541 0.00304 1.01% 2.07% 3.04% 4.66% 7.86% 2025-03-12
MKDRWF 25.2905 0.4077 1.64% 5.85% 8.04% 8.84% 11.70% 2025-03-12
MMKRWF 0.66661 0.00025 0.04% 0.41% 0.85% 1.93% 9.68% 2025-03-11
MNTRWF 0.41029 0.00796 1.98% 2.20% 2.50% 2.48% 8.65% 2025-03-12
MOPRWF 177.887 3.623 2.08% 2.40% 3.14% 3.98% 12.61% 2025-03-12
MTCRWF 305.97 2.41 0.80% -14.16% -30.43% -50.34% -81.14% 2025-03-12
MURRWF 31.6002 0.5368 1.73% 5.24% 6.47% 8.00% 13.20% 2025-03-12
MVRRWF 92.1435 1.8667 2.07% 2.14% 2.62% 3.76% 11.62% 2025-03-12
MWKRWF 0.82099 0.00814 1.00% 1.33% 1.81% 3.95% 7.32% 2025-03-12
MXNRWF 69.6999 0.0358 0.05% 2.12% 2.71% 6.13% -8.82% 2025-03-13
MYRRWF 321.530 5.264 1.66% 3.22% 3.85% 5.00% 18.09% 2025-03-12
MZNRWF 22.2967 0.4585 2.10% 1.41% 1.89% 4.06% 10.75% 2025-03-12
NADRWF 77.2866 0.6278 0.82% 2.61% 3.40% 6.29% 13.28% 2025-03-12
NGNRWF 0.91758 0.00652 0.72% -1.11% -0.19% 3.47% 16.18% 2025-03-12
NIORWF 38.6803 0.5470 1.43% 1.77% 2.25% 3.39% 11.25% 2025-03-12
NOKRWF 132.270 0.006 0.00% 3.74% 6.43% 9.97% 8.85% 2025-03-13
NPRRWF 10.06043 0.05843 0.58% 0.97% 1.02% 0.64% 4.66% 2025-03-12

Exchange Rates