Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDRWF 1415.69 13.44 0.96% 1.02% -0.66% 3.39% 9.32% 2025-04-28
EURRWF 1609.72 16.04 1.01% 0.82% 6.87% 13.49% 16.70% 2025-04-28
GBPRWF 1884.72 17.62 0.94% 1.14% 4.41% 9.95% 17.01% 2025-04-28
AUDRWF 903.194 6.539 0.73% 0.47% 3.20% 6.57% 6.31% 2025-04-28
NZDRWF 844.571 8.647 1.03% 1.56% 5.26% 10.28% 10.25% 2025-04-28
OMRRWF 3679.84 39.02 1.07% 1.05% 1.29% 3.46% 9.95% 2025-04-25
PABRWF 1416.03 14.24 1.02% 1.00% -1.05% 3.41% 9.78% 2025-04-25
PENRWF 385.738 3.883 1.02% 2.90% -2.83% 5.75% 10.64% 2025-04-25
PGKRWF 347.206 8.705 -2.45% -2.38% -0.66% 3.00% 2.31% 2025-04-25
PHPRWF 25.2089 0.3245 1.30% 2.04% 3.39% 6.94% 12.39% 2025-04-25
PKRRWF 5.03513 0.06204 1.25% 0.86% 0.91% 2.36% 8.80% 2025-04-25
PLNRWF 377.009 3.155 0.84% 2.38% 4.25% 13.73% 17.79% 2025-04-25
PYGRWF 0.17712 0.00177 1.01% 1.03% -1.57% 1.05% 1.89% 2025-04-25
QARRWF 388.712 2.927 0.76% 0.70% -1.30% 3.46% 10.00% 2025-04-25
RONRWF 323.723 2.918 0.91% 1.87% 6.64% 13.60% 16.84% 2025-04-25
RSDRWF 13.72198 0.10841 0.80% 1.72% 6.47% 13.24% 16.61% 2025-04-25
RUBRWF 17.1466 0.2973 1.76% 2.18% 0.74% 42.12% 23.94% 2025-04-25
SARRWF 377.646 3.950 1.06% 1.08% 1.31% 3.60% 9.94% 2025-04-25
SCRRWF 99.4776 1.4402 1.47% 1.36% -1.27% 3.53% 4.58% 2025-04-25
SDGRWF 2.35938 0.01858 0.79% 0.77% -1.57% 3.18% 9.66% 2025-04-25
SEKRWF 146.557 0.532 0.36% 3.21% 5.87% 18.41% 22.91% 2025-04-25
SGDRWF 1077.691 11.860 1.11% 0.90% 3.20% 7.49% 13.84% 2025-04-28
SLLRWF 0.0619536 0.0000221 0.04% 0.00% 0.33% 3.50% 7.72% 2025-04-24
SOLRWF 212353.1 795.6 0.38% 13.02% 10.39% -17.94% 18.32% 2025-04-28
SOSRWF 2.47903 0.01109 0.45% 0.43% -1.90% 2.83% 9.29% 2025-04-25
SRDRWF 38.5437 0.4319 1.13% 1.92% 0.11% -0.23% 2.45% 2025-04-25
SSPRWF 0.31156 0.00034 0.11% -1.10% -3.34% -11.65% -62.06% 2025-04-24
STDRWF 65.1330 0.7157 1.11% 0.89% 2.21% 13.71% 16.11% 2025-04-25
SVCRWF 161.935 1.727 1.08% 1.06% -1.52% 3.48% 9.85% 2025-04-25
SYPRWF 0.10779 0.00004 0.04% 0.00% -2.34% 2.37% 8.22% 2025-04-24
SZLRWF 75.1411 0.4347 0.58% 1.95% -5.10% 3.27% 12.07% 2025-04-25
THBRWF 42.2365 0.2919 0.70% 1.22% 2.54% 5.89% 21.03% 2025-04-25
TJSRWF 133.9124 1.6681 1.26% 3.16% 1.68% 6.11% 13.47% 2025-04-25
TMTRWF 404.841 3.699 0.92% 0.91% -1.43% 3.32% 9.98% 2025-04-25
TNDRWF 472.925 1.560 0.33% 0.69% 1.93% 10.13% 15.81% 2025-04-25
TRYRWF 36.8762 0.3182 0.87% 0.16% 0.07% -4.84% -6.82% 2025-04-25
TTDRWF 208.568 1.187 0.57% 0.52% -1.51% 3.06% 9.73% 2025-04-25
TWDRWF 43.5210 0.3186 0.74% 0.95% 2.80% 4.26% 9.85% 2025-04-25
TZSRWF 0.52667 0.00032 -0.06% -1.20% -2.91% -6.73% 6.08% 2025-04-25
UAHRWF 33.8780 0.3022 0.90% -0.32% 1.14% 4.04% 3.97% 2025-04-25
UGXRWF 0.38629 0.00367 0.96% 1.10% 1.31% 3.61% 14.28% 2025-04-25
UNIRWF 7732.1 443.0 -5.42% 6.66% -17.93% -57.26% -21.95% 2025-04-28
URYRWF 33.9197 0.3278 0.98% 2.46% -0.39% 8.15% 1.31% 2025-04-25
USCRWF 1415.6 13.4 0.96% 1.02% 1.08% 3.38% 9.74% 2025-04-28
FJDRWF 627.015 5.489 0.88% 1.76% 0.45% 6.69% 11.60% 2025-04-25
USTRWF 1416.0 12.9 0.92% 1.01% -1.34% 3.62% 9.90% 2025-04-28
UZSRWF 0.1115497 0.0029515 2.72% 3.05% 0.33% 5.09% 9.65% 2025-04-22
VNDRWF 0.0554848 0.0013153 2.43% 2.21% -1.02% 3.25% 9.06% 2025-04-22
XAFRWF 2.52347 0.09201 3.78% 4.04% 6.02% 17.99% 20.12% 2025-04-22
XLMRWF 405.71 7.96 2.00% 22.79% -0.15% -10.61% 168.02% 2025-04-28
XMRRWF 420055.6 100,692.9 31.53% 38.75% 36.94% 59.18% 168.76% 2025-04-28
XOFRWF 2.53192 0.00000 0.00% 3.49% 6.38% 15.89% 20.24% 2025-04-23
XPFRWF 13.76650 0.00000 0.00% 2.94% 5.16% 15.53% 19.59% 2025-04-23
XRPRWF 3215.181 153.845 5.03% 9.87% -6.11% 13.21% 371.70% 2025-04-28
YERRWF 5.87714 0.16056 2.81% 2.74% 3.22% 6.90% 13.44% 2025-04-22
ZARRWF 77.4934 0.0479 0.06% 4.96% 1.06% 6.68% 14.95% 2025-04-23
ZIGRWF 52.27 0.03 -0.05% -0.04% -0.23% -1.53% -50.44% 2025-04-22
ZMWRWF 50.60 1.48 3.02% 2.19% 5.11% 3.49% 1.00% 2025-04-23
ADARWF 1015.29 14.04 1.40% 16.05% 7.99% -11.95% 71.38% 2025-04-28
AEDRWF 385.420 3.648 0.96% 1.02% 1.07% 3.39% 9.74% 2025-04-28
AFNRWF 19.9072 0.1767 0.90% 2.09% 0.56% 2.28% 11.40% 2025-04-28
ALGRWF 322.51 1.88 0.59% 19.27% 25.90% -30.74% 30.39% 2025-04-28
ALLRWF 16.29305 0.12879 0.80% 0.10% 6.56% 12.81% 18.67% 2025-04-28
AMDRWF 3.63930 0.03760 1.04% 1.25% 1.54% 5.13% 9.63% 2025-04-28
AOARWF 1.54097 0.00341 0.22% 0.28% 0.34% 3.83% 0.70% 2025-04-28
ARSRWF 1.21127 0.01147 0.96% -1.64% -7.38% -8.80% -17.86% 2025-04-28
ATMRWF 6326.0 43.2 -0.68% 10.95% 2.98% -25.16% -40.20% 2025-04-28
AVXRWF 31598.1 447.2 1.44% 12.92% 17.44% -35.05% -31.69% 2025-04-28
AZNRWF 832.757 5.471 0.66% 0.72% 0.78% 3.08% 9.74% 2025-04-28
BCHRWF 501960.1 21,457.7 -4.10% 4.03% 17.86% -15.51% -16.95% 2025-04-28
BDTRWF 11.6610 0.0721 0.62% 0.68% 0.74% 1.34% -0.85% 2025-04-28
BGNRWF 822.118 7.141 0.88% 0.71% 6.73% 13.44% 16.47% 2025-04-28
BHDRWF 3755.14 34.56 0.93% 0.99% 1.07% 3.42% 9.72% 2025-04-28
BIFRWF 0.47641 0.00167 -0.35% -0.33% -0.40% 2.89% 5.82% 2025-04-28
BNBRWF 857594.9 17,619.1 2.10% 2.40% 0.12% -10.26% 11.32% 2025-04-28
BNDRWF 1076.732 10.463 0.98% 0.70% 3.00% 7.35% 13.54% 2025-04-28
BOBRWF 206.659 2.019 0.99% 0.64% 1.23% 4.67% 10.30% 2025-04-25
BRLRWF 252.052 5.384 2.18% 5.28% 3.91% 13.84% 0.18% 2025-04-25
BSDRWF 1401.79 0.50 0.04% -0.02% 0.24% 2.37% 8.67% 2025-04-24
BTCRWF 133581394 715,402 0.54% 12.85% 9.74% 4.55% 62.33% 2025-04-28
BWPRWF 104.3150 1.2831 1.25% 2.30% 1.08% 6.40% 11.72% 2025-04-25
BYRRWF 436.339 7.145 1.66% 1.47% 1.91% 4.08% 10.29% 2025-04-25
CADRWF 1020.852 9.193 0.91% 0.85% 3.98% 7.19% 8.16% 2025-04-28
CDFRWF 0.48271 0.00016 -0.03% 0.04% -1.05% 0.70% 4.34% 2025-04-24
CHFRWF 1708.88 16.02 0.95% -0.31% 7.84% 13.24% 21.12% 2025-04-28
CLPRWF 1.53495 0.04097 2.74% 6.21% 1.89% 11.47% 13.94% 2025-04-25
CNYRWF 194.041 1.628 0.85% 1.15% 0.85% 3.98% 9.32% 2025-04-28
COPRWF 0.33641 0.00712 2.16% 4.40% -0.27% 8.24% 1.96% 2025-04-25
CRCRWF 2.83300 0.03412 1.22% 1.51% -1.56% 4.82% 10.21% 2025-04-25
CUCRWF 58.4079 0.0208 0.04% 0.00% 0.24% 2.37% 8.25% 2025-04-24
CVERWF 14.6930 0.2639 1.83% 2.55% 4.66% 14.47% 18.10% 2025-04-25
CZKRWF 65.1311 1.1712 1.83% 3.27% 7.50% 15.71% 19.10% 2025-04-25
DAIRWF 1415.6 13.3 0.95% 1.01% 1.12% 3.37% 9.78% 2025-04-28
DJFRWF 8.01898 0.12601 1.60% 1.58% -0.78% 4.01% 10.70% 2025-04-25
DKKRWF 217.826 3.959 1.85% 2.81% 7.59% 14.52% 17.83% 2025-04-25
DOPRWF 24.0634 0.2881 1.21% 3.36% 5.36% 7.01% 9.79% 2025-04-25
DOTRWF 5850.0 120.7 -2.02% 13.30% -11.01% -35.40% -32.88% 2025-04-28
DZDRWF 10.80976 0.23690 2.24% 1.93% 0.22% 6.84% 12.62% 2025-04-25
EGPRWF 27.8080 0.2988 1.09% 1.02% -1.99% 3.15% 3.72% 2025-04-25
ERNRWF 94.4493 0.9967 1.07% 1.05% 1.31% 3.46% 9.96% 2025-04-25
ETBRWF 10.6160 0.0881 -0.82% -1.14% -2.70% -1.08% -53.14% 2025-04-25
ETHRWF 2546269 41,247 1.65% 14.37% -9.48% -44.17% -36.92% 2025-04-28
GELRWF 515.741 0.192 -0.04% 0.06% -0.40% 6.03% 7.40% 2025-04-25
GHSRWF 96.381 3.206 3.44% 6.50% 6.86% 3.47% 0.99% 2025-04-25
GMDRWF 19.4875 0.2056 1.07% 0.56% -1.98% 2.68% 2.74% 2025-04-25
GNFRWF 0.16360 0.00096 0.59% 0.48% -1.68% 2.77% 9.22% 2025-04-25
GTQRWF 183.959 1.671 0.92% 0.97% -1.49% 3.51% 10.88% 2025-04-25
GYDRWF 6.69432 0.00239 0.04% -0.02% 0.34% 2.28% 8.75% 2025-04-24
HKDRWF 182.490 1.716 0.95% 1.07% 1.32% 3.51% 10.72% 2025-04-28
HNLRWF 54.6529 0.0001 0.00% -0.02% -2.83% 1.04% 4.60% 2025-04-25
HTGRWF 10.8501 0.0881 0.82% 0.69% -1.17% 3.16% 11.45% 2025-04-25
HUFRWF 3.96056 0.03090 0.79% 2.28% 4.68% 14.88% 12.86% 2025-04-25
IDRRWF 0.0840531 0.0005834 0.70% 0.85% -0.37% -0.15% 5.40% 2025-04-25
ILSRWF 390.817 3.525 0.91% 3.00% 2.79% 3.82% 13.83% 2025-04-25
INRRWF 16.5912 0.1428 0.87% 1.45% 1.46% 3.69% 7.25% 2025-04-25
IQDRWF 1.08154 0.01065 0.99% 0.98% -1.37% 3.39% 9.84% 2025-04-25
IRRRWF 0.0333760 0.0000119 0.04% 0.00% -2.34% 2.37% 8.44% 2025-04-24
ISKRWF 11.09168 0.07391 0.67% 1.87% 5.79% 12.59% 20.91% 2025-04-25
JMDRWF 8.95237 0.04703 0.53% 0.32% -2.62% 1.15% 7.98% 2025-04-25
JODRWF 1998.22 21.92 1.11% 1.06% 1.35% 3.52% 9.37% 2025-04-25
JPYRWF 9.86040 0.10046 1.03% 0.03% 6.01% 13.31% 21.01% 2025-04-28
KESRWF 10.95276 0.09459 0.87% 1.13% -1.54% 3.06% 14.34% 2025-04-25
KGSRWF 16.2006 0.1466 0.91% 1.05% 0.43% 2.93% 11.72% 2025-04-25
KHRRWF 0.35391 0.00285 0.81% 0.85% -1.49% 3.82% 11.45% 2025-04-25
KMFRWF 3.26317 0.02466 0.76% 1.13% 6.09% 12.95% 17.05% 2025-04-25
KRWRWF 0.98320 0.00364 0.37% 0.14% 3.18% 6.14% 4.67% 2025-04-25
KYDRWF 1686.36 0.60 0.04% 0.00% 0.24% 2.37% 8.08% 2025-04-24
KZTRWF 2.75148 0.03667 1.35% 1.65% -3.79% 5.41% -5.22% 2025-04-25
LAKRWF 0.0655009 0.0003469 0.53% 0.64% -1.44% 3.82% 8.31% 2025-04-25
LBPRWF 0.01581 0.00015 0.96% 0.94% -1.53% 3.35% 9.97% 2025-04-25
LKRRWF 4.72831 0.05163 1.10% 0.63% 0.41% 1.24% 10.06% 2025-04-25
LNKRWF 20996.0 43.3 0.21% 19.24% -1.78% -23.03% 12.64% 2025-04-28
LRDRWF 7.00895 0.00250 0.04% 0.00% 0.24% -5.56% 4.78% 2025-04-24
LSLRWF 75.0766 0.5133 0.69% 1.90% -5.10% 3.25% 11.71% 2025-04-25
LTCRWF 122315 1,161 0.96% 14.86% -5.44% -13.03% 7.86% 2025-04-28
LUNRWF 0.08 0.01 -13.46% -14.35% 1.05% -43.61% -40.14% 2025-04-28
LYDRWF 258.931 2.122 0.83% 0.90% -13.41% -7.27% -2.02% 2025-04-25
MADRWF 152.740 1.462 0.97% 1.54% 4.75% 12.85% 20.13% 2025-04-25
MDLRWF 82.0866 0.1105 0.13% 0.00% 2.92% 9.59% 13.47% 2025-04-25
MGARWF 0.31809 0.00566 1.81% 3.37% 3.35% 9.00% 9.31% 2025-04-25
MKDRWF 26.1594 0.2452 0.95% 1.20% 3.09% 12.58% 16.77% 2025-04-25
MMKRWF 0.66953 0.00024 0.04% 0.00% 0.33% 2.37% 8.37% 2025-04-24
MNTRWF 0.39640 0.00374 0.95% 0.12% -1.49% -0.99% 4.50% 2025-04-25
MOPRWF 177.327 2.016 1.15% 1.13% 1.61% 3.65% 10.96% 2025-04-25
MTCRWF 337.75 13.33 -3.80% 26.62% 3.77% -45.19% -62.74% 2025-04-28
MURRWF 31.2539 0.1238 0.40% 0.20% -1.36% 6.82% 12.90% 2025-04-25
MVRRWF 91.6391 0.9670 1.07% 0.79% -1.30% 3.20% 9.96% 2025-04-25
MWKRWF 0.81707 0.00066 0.08% 0.07% -1.54% 3.45% 9.80% 2025-04-25
MXNRWF 72.5209 0.6341 0.88% 2.08% 4.10% 10.43% -3.55% 2025-04-28
MYRRWF 323.900 3.345 1.04% 1.94% 2.67% 5.77% 20.17% 2025-04-25
MZNRWF 22.1747 0.2409 1.10% 0.07% 0.33% 3.49% 9.41% 2025-04-25
NADRWF 75.0750 0.4720 0.63% 1.90% -5.10% 3.25% 11.71% 2025-04-25
NGNRWF 0.88180 0.01129 1.30% 0.98% -4.03% -0.56% -15.51% 2025-04-25
NIORWF 38.4996 0.1994 0.52% 0.51% -1.54% 2.91% 9.67% 2025-04-25
NOKRWF 135.843 1.483 1.10% 1.63% 2.40% 12.94% 16.13% 2025-04-28
NPRRWF 10.37342 0.09788 0.95% 1.54% -0.47% 3.77% 7.27% 2025-04-25