Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDSSP 1564.392 0.000 0.00% -0.53% 25.06% 101.82% 2024-03-19
EURSSP 1706.081 2.707 0.16% -1.45% 31.59% 107.55% 2024-03-18
GBPSSP 1993.387 0.250 0.01% -2.05% 31.49% 112.41% 2024-03-18
AUDSSP 1019.718 6.367 -0.62% -3.31% 29.63% 95.82% 2024-03-19
NZDSSP 951.401 0.127 0.01% -2.63% 29.13% 98.13% 2024-03-18
OMRSSP 4063.36 0.52 -0.01% -1.17% 30.01% 101.83% 2024-03-18
PABSSP 1564.594 1.770 -0.11% -1.43% 35.90% 102.20% 2024-03-15
PENSSP 423.015 1.110 -0.26% -1.82% 33.75% 105.83% 2024-03-18
PGKSSP 415.078 0.469 -0.11% -1.51% 35.39% 88.84% 2024-03-15
PHPSSP 28.14162 0.03404 -0.12% -1.20% 30.85% 99.36% 2024-03-18
PKRSSP 5.59911 0.01680 -0.30% -1.38% 29.69% 104.43% 2024-03-18
PLNSSP 393.232 3.400 -0.86% -2.46% 31.49% 124.47% 2024-03-18
PYGSSP 0.2142349 0.0001148 -0.05% -1.36% 29.84% 99.20% 2024-03-18
QARSSP 429.189 0.055 -0.01% -1.15% 30.02% 101.55% 2024-03-18
RONSSP 342.1606 0.6966 -0.20% -1.93% 31.24% 104.55% 2024-03-18
RSDSSP 14.52816 0.02079 -0.14% -1.75% 31.07% 107.11% 2024-03-18
RUBSSP 17.10803 0.19724 1.17% -1.70% 30.79% 71.15% 2024-03-18
RWFSSP 1.22637 0.00173 -0.14% -1.41% 28.95% 71.84% 2024-03-18
SARSSP 417.149 0.054 -0.01% -1.16% 29.99% 102.13% 2024-03-18
SCRSSP 114.8347 4.0277 3.63% 1.38% 35.38% 97.82% 2024-03-18
SDGSSP 2.61298 0.00012 0.00% -1.17% 30.03% 90.48% 2024-03-18
SEKSSP 149.8374 1.3005 -0.86% -3.42% 29.78% 103.07% 2024-03-18
SGDSSP 1168.102 1.688 -0.14% -1.75% 30.64% 102.90% 2024-03-18
SLLSSP 0.0689765 0.0000780 -0.11% -1.43% 35.90% 81.46% 2024-03-15
SOLSSP 311412.8283 4,650.9026 -1.47% 35.71% 133.86% 1,934.23% 2024-03-18
SOSSSP 2.75421 0.00036 -0.01% -1.17% 30.01% 100.76% 2024-03-18
SRDSSP 44.6395 0.0887 -0.20% -0.21% 33.43% 99.56% 2024-03-18
STDSSP 69.4273 0.1111 -0.16% -1.76% 31.11% 106.75% 2024-03-18
SVCSSP 178.7918 0.0292 -0.02% -1.17% 30.01% 101.82% 2024-03-18
SYPSSP 0.12034 0.00002 -0.01% -1.17% 30.01% -61.02% 2024-03-18
SZLSSP 82.5973 0.9088 -1.09% -2.29% 29.60% 95.95% 2024-03-18
THBSSP 43.4795 0.1511 -0.35% -2.84% 30.04% 93.13% 2024-03-18
TJSSSP 143.2594 0.2434 0.17% -1.17% 30.12% 101.46% 2024-03-18
TMTSSP 448.250 0.058 -0.01% -1.17% 30.01% 101.83% 2024-03-18
TNDSSP 504.724 0.799 -0.16% -1.38% 31.28% 101.91% 2024-03-18
TRYSSP 48.4279 0.2916 -0.60% -2.59% 24.03% 18.56% 2024-03-18
TTDSSP 232.6961 1.0313 0.45% -0.53% 30.42% 102.56% 2024-03-18
TWDSSP 49.3998 0.1033 -0.21% -1.98% 28.70% 94.57% 2024-03-18
TZSSSP 0.61469 0.00016 0.03% -1.17% 29.75% 85.17% 2024-03-18
UAHSSP 40.1332 0.1914 -0.47% -3.14% 26.90% 91.23% 2024-03-18
UGXSSP 0.40319 0.00026 -0.06% -0.72% 29.71% 94.80% 2024-03-18
UNISSP 18511.4560 876.9988 -4.52% -19.90% 106.32% 302.12% 2024-03-18
URYSSP 40.68641 0.05824 -0.14% -0.37% 32.20% 107.55% 2024-03-18
USCSSP 1564.3925 0.1551 -0.01% -1.16% 30.01% 101.97% 2024-03-18
FJDSSP 691.977 2.826 -0.41% -1.30% 36.86% 99.94% 2024-03-15
USTSSP 1564.4707 0.6429 0.04% -1.39% 29.91% 101.40% 2024-03-18
UZSSSP 0.1247293 0.0000604 0.05% -1.52% 29.41% 83.65% 2024-03-18
VNDSSP 0.0632973 0.0000210 -0.03% -1.47% 28.93% 92.39% 2024-03-18
XAFSSP 2.59336 0.00343 -0.13% -1.76% 31.18% 106.81% 2024-03-18
XLMSSP 199.5539 6.6753 -3.24% -10.83% 43.53% 203.99% 2024-03-18
XMRSSP 218848.6808 1,448.2778 0.67% -6.16% 47.60% 88.85% 2024-03-18
XOFSSP 2.60541 0.00225 -0.09% -1.82% 31.48% 106.64% 2024-03-18
XPFSSP 14.29713 0.02279 -0.16% -1.74% 31.12% 106.77% 2024-03-18
XRPSSP 951.792 16.692 -1.72% -5.97% 46.58% 239.88% 2024-03-18
YERSSP 6.26459 0.00571 0.09% -1.35% 36.02% 102.34% 2024-03-18
ZARSSP 82.4747 1.0327 -1.24% -2.98% 35.68% 96.27% 2024-03-18
ZMWSSP 61.3271 1.0049 -1.61% -6.73% 39.99% 61.60% 2024-03-18
ADASSP 954.5610 86.5578 -8.31% -22.95% 25.54% 253.27% 2024-03-19
AEDSSP 426.056 0.035 0.01% -1.88% 30.04% 101.65% 2024-03-19
AFNSSP 21.98415 0.02165 -0.10% -2.33% 34.61% 147.52% 2024-03-19
ALGSSP 355.3987 37.2325 -9.48% -23.89% 47.67% 108.04% 2024-03-19
ALLSSP 16.57195 0.01228 0.07% -0.94% 31.93% 130.69% 2024-03-19
AMDSSP 3.92570 0.00492 0.13% -1.52% 31.14% 96.24% 2024-03-19
AOASSP 1.85574 0.02499 -1.33% -2.36% 27.73% 20.30% 2024-03-19
ARSSSP 1.83614 0.00348 -0.19% -1.80% 27.41% -51.93% 2024-03-18
ATMSSP 17386.0320 1,023.7384 -5.56% -20.51% 34.10% 79.77% 2024-03-19
AVXSSP 95847.0578 4,745.5246 5.21% 41.81% 97.07% 678.68% 2024-03-18
AZNSSP 923.065 0.000 0.00% -1.15% 30.02% 101.85% 2024-03-18
BCHSSP 632565.5483 5,225.7456 0.83% -8.09% 91.26% 545.64% 2024-03-18
BDTSSP 14.28853 0.00000 0.00% -1.43% 35.90% 94.63% 2024-03-18
BGNSSP 871.932 0.728 0.08% -1.50% 31.49% 107.30% 2024-03-18
BHDSSP 4151.22 0.00 0.00% -1.31% 30.06% 101.96% 2024-03-18
BIFSSP 0.55048 0.00048 0.09% -1.11% 29.93% 46.23% 2024-03-18
BIHSSP 871.495 0.388 0.04% -1.56% 31.38% 107.19% 2024-03-18
BNBSSP 893852.8264 5,788.9996 0.65% 17.04% 105.99% 249.34% 2024-03-18
BNDSSP 1169.965 0.175 0.02% -1.59% 30.85% 103.22% 2024-03-18
BOBSSP 228.0750 0.0000 0.00% -1.15% 30.02% 101.56% 2024-03-18
BRLSSP 313.2070 0.0314 -0.01% -1.45% 29.27% 111.27% 2024-03-18
BSDSSP 1564.594 0.000 0.00% -1.15% 30.02% 101.85% 2024-03-18
BTCSSP 106154606 625,838 -0.59% -1.68% 69.63% 453.39% 2024-03-18
BWPSSP 114.7703 0.6971 -0.60% -1.62% 30.12% 96.12% 2024-03-18
BYRSSP 479.041 0.000 0.00% -1.15% 30.02% 55.62% 2024-03-18
CADSSP 1156.167 0.717 0.06% -1.55% 29.55% 104.62% 2024-03-18
CDFSSP 0.56894 0.00000 0.00% -1.33% 28.60% 51.94% 2024-03-18
CHFSSP 1770.504 0.401 -0.02% -1.85% 29.55% 112.22% 2024-03-18
CLPSSP 1.66193 0.00000 0.00% 0.85% 34.28% 76.52% 2024-03-18
CNYSSP 217.1486 0.0066 0.00% -1.23% 30.14% 93.15% 2024-03-18
COPSSP 0.40351 0.00087 0.22% -0.59% 30.91% 151.15% 2024-03-15
CRCSSP 3.11374 0.00000 0.00% -0.12% 32.87% 117.79% 2024-03-18
CUCSSP 65.1914 0.0737 -0.11% -1.43% 35.90% 102.20% 2024-03-15
CVESSP 15.46806 0.01680 0.11% -1.49% 31.47% 107.32% 2024-03-18
CZKSSP 67.7469 0.0578 -0.09% -1.01% 32.79% 97.33% 2024-03-18
DAISSP 1564.6101 0.2660 0.02% -1.15% 30.02% 102.00% 2024-03-18
DJFSSP 8.80965 0.00000 0.00% -1.15% 29.99% 101.79% 2024-03-18
DKKSSP 228.6493 0.1713 0.08% -1.58% 31.43% 106.95% 2024-03-18
DOPSSP 26.54104 0.01351 -0.05% -1.30% 28.96% 86.85% 2024-03-18
DOTSSP 16187.2945 494.4275 3.15% -4.27% 75.65% 242.13% 2024-03-18
DZDSSP 11.64743 0.01803 -0.15% -1.21% 29.98% 104.61% 2024-03-18
EGPSSP 33.1731 0.0179 0.05% 3.43% -14.95% 31.60% 2024-03-18
ERNSSP 104.3063 0.0000 0.00% -1.15% 30.02% 101.85% 2024-03-18
ETBSSP 27.66608 0.00274 -0.01% -1.23% 29.53% 92.12% 2024-03-18
ETHSSP 5631601 51,632 -0.91% -8.54% 67.69% 337.67% 2024-03-18
GELSSP 583.151 0.653 -0.11% -3.11% 26.73% 91.85% 2024-03-18
GHSSSP 121.4747 0.2836 -0.23% -2.15% 25.68% 91.19% 2024-03-18
GMDSSP 23.02567 0.00000 0.00% -1.43% 35.10% 84.20% 2024-03-18
GNFSSP 0.1839401 0.0000216 0.01% -1.15% 30.02% 102.61% 2024-03-18
GTQSSP 200.7177 0.0000 0.00% -1.09% 30.07% 101.72% 2024-03-18
GYDSSP 7.52281 0.00631 0.08% -1.43% 35.90% 102.20% 2024-03-15
HKDSSP 200.0962 0.0586 0.03% -1.14% 30.07% 102.64% 2024-03-18
HNLSSP 63.4878 0.0000 0.00% -1.15% 29.96% 100.90% 2024-03-18
HTGSSP 11.87121 0.07630 0.65% -1.15% 29.83% 132.79% 2024-03-18
HUFSSP 4.31772 0.02452 -0.56% -1.76% 29.43% 106.86% 2024-03-18
IDRSSP 0.0997510 0.0006078 -0.61% -1.78% 29.44% 97.86% 2024-03-18
ILSSSP 428.468 2.253 0.53% -3.33% 28.27% 102.35% 2024-03-18
INRSSP 18.87617 0.00098 -0.01% -1.33% 30.22% 101.20% 2024-03-18
IQDSSP 1.19526 0.00000 0.00% -1.15% 30.02% 124.90% 2024-03-18
IRRSSP 0.0372522 0.0000000 0.00% -1.15% 30.02% 101.85% 2024-03-18
ISKSSP 11.45552 0.01428 -0.12% -1.60% 31.21% 108.24% 2024-03-18
JMDSSP 10.22611 0.05491 0.54% -0.51% 32.44% 97.89% 2024-03-15
JODSSP 2209.879 0.000 0.00% -1.14% 30.08% 102.05% 2024-03-18
JPYSSP 10.48853 0.01070 -0.10% -2.55% 30.93% 80.94% 2024-03-18
KESSSP 11.69790 0.02182 0.19% 3.10% 39.99% 95.74% 2024-03-18
KGSSSP 17.47729 0.00226 -0.01% -1.26% 29.89% 97.11% 2024-03-18
KHRSSP 0.38742 0.00081 0.21% -1.00% 30.97% 102.23% 2024-03-18
KMFSSP 3.46373 0.00208 0.06% -1.74% 31.82% 107.48% 2024-03-18
KRWSSP 1.17293 0.00290 -0.25% -2.48% 29.77% 96.85% 2024-03-18
KYDSSP 1896.233 0.245 -0.01% -1.17% 30.01% 101.83% 2024-03-18
KZTSSP 3.48006 0.00084 -0.02% -2.06% 29.96% 108.23% 2024-03-18
LAKSSP 0.0750272 0.0000227 0.03% -1.51% 29.56% 62.77% 2024-03-18
LBPSSP 0.01748 0.00000 -0.01% -1.17% 30.00% -66.17% 2024-03-18
LKRSSP 5.13927 0.01197 0.23% -0.24% 33.34% 123.44% 2024-03-18
LNKSSP 29129.3787 64.9866 0.22% -6.70% 23.60% 463.09% 2024-03-18
LRDSSP 8.10566 0.00105 -0.01% -1.17% 28.66% 66.27% 2024-03-18
LSLSSP 82.5864 0.9491 -1.14% -2.33% 29.54% 95.87% 2024-03-18
LTCSSP 128295.8 5,993.3 -4.46% -8.11% 50.99% 112.64% 2024-03-18
LUNSSP 0.2190 0.0157 -6.68% -27.18% 51.67% 117.35% 2024-03-18
LYDSSP 325.3660 0.0488 -0.02% -1.23% 30.79% 101.97% 2024-03-18
MADSSP 155.6749 0.0868 -0.06% -1.30% 30.16% 108.85% 2024-03-18
MDLSSP 89.1392 0.1406 0.16% -0.89% 31.71% 112.98% 2024-03-18
MGASSP 0.34876 0.00204 -0.58% -0.78% 31.51% 93.26% 2024-03-18
MKDSSP 27.79166 0.01841 -0.07% -1.45% 31.76% 107.78% 2024-03-18
MMKSSP 0.74719 0.00010 -0.01% -1.17% 30.01% 101.83% 2024-03-18
MNTSSP 0.46496 0.00025 -0.05% -1.01% 31.07% 111.45% 2024-03-15
MOPSSP 194.2380 0.0473 0.02% -1.15% 30.05% 102.60% 2024-03-18
MTCSSP 1625.7166 71.8684 -4.23% -8.63% 41.63% 81.48% 2024-03-18
MURSSP 34.14213 0.00304 0.01% -1.64% 32.64% 107.02% 2024-03-18
MVRSSP 101.4522 0.0131 -0.01% -1.17% 30.01% 101.83% 2024-03-18
MWKSSP 0.93860 0.00012 -0.01% -1.17% 30.01% 25.87% 2024-03-18
MXNSSP 92.9002 0.8274 -0.88% -1.35% 31.64% 124.15% 2024-03-18
MYRSSP 331.720 1.031 -0.31% -1.88% 31.71% 92.58% 2024-03-18
MZNSSP 24.74130 0.00711 -0.03% -1.15% 30.01% 101.86% 2024-03-18
NADSSP 82.4189 1.0885 -1.30% -2.54% 29.06% 95.39% 2024-03-18
NGNSSP 0.99515 0.02320 2.39% 0.17% 23.45% -40.95% 2024-03-18
NIOSSP 42.7313 0.0055 -0.01% -1.17% 30.01% 99.29% 2024-03-18
NOKSSP 146.8322 0.6445 -0.44% -3.32% 28.06% 103.76% 2024-03-18
NPRSSP 11.79338 0.00597 -0.05% -1.31% 30.17% 101.40% 2024-03-18

Exchange Rates