Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDSSP 620.341 1.609 -0.26% -2.87% -3.26% 253.86% 2022-09-26
EURSSP 602.025 0.351 -0.06% -5.86% -5.79% 193.00% 2022-09-26
GBPSSP 674.369 0.384 -0.06% -7.54% -10.85% 181.45% 2022-09-26
AUDSSP 407.431 1.255 0.31% -5.08% -8.00% 220.35% 2022-09-26
NZDSSP 349.159 8.089 -2.26% -8.84% -11.99% 184.32% 2022-09-26
OMRSSP 1611.69 7.97 -0.49% -2.92% -3.26% 253.86% 2022-09-26
PABSSP 621.949 0.066 0.01% -2.62% -2.91% 254.78% 2022-09-23
PENSSP 157.551 1.515 -0.95% -4.45% -5.26% 268.30% 2022-09-26
PGKSSP 176.512 0.056 0.03% -2.62% -2.95% 253.54% 2022-09-23
PHPSSP 10.51068 0.07749 -0.73% -5.67% -8.11% 203.86% 2022-09-26
PKRSSP 2.59557 0.00238 -0.09% -3.18% -11.36% 150.07% 2022-09-26
PLNSSP 125.393 1.370 -1.08% -7.62% -6.53% 181.09% 2022-09-26
PYGSSP 0.0884924 0.0002885 -0.32% -3.41% -5.47% 246.83% 2022-09-26
QARSSP 170.423 0.399 0.23% -2.87% -2.31% 255.87% 2022-09-26
RONSSP 120.7123 1.3342 -1.09% -7.16% -8.25% 190.64% 2022-09-26
RSDSSP 5.08643 0.05662 -1.10% -6.86% -6.65% 190.90% 2022-09-26
RUBSSP 10.78853 0.14684 -1.34% 0.50% 0.61% 346.77% 2022-09-26
RWFSSP 0.58737 0.00172 -0.29% -3.06% -6.29% 238.90% 2022-09-26
SARSSP 164.984 0.340 -0.21% -2.98% -3.33% 253.00% 2022-09-26
SCRSSP 44.7347 0.3047 0.69% -8.62% -7.68% 255.83% 2022-09-26
SDGSSP 1.09756 0.00275 -0.25% -2.89% -3.25% 175.00% 2022-09-26
SEKSSP 54.6392 0.4171 -0.76% -8.18% -9.62% 169.80% 2022-09-26
SGDSSP 431.463 3.223 -0.74% -5.05% -6.23% 233.07% 2022-09-26
SLLSSP 0.0410930 0.0001942 0.47% -5.42% -10.57% 146.13% 2022-09-26
SOLSSP 20969.8199 849.7633 4.22% 1.84% -6.70% -14.09% 2022-09-26
SOSSSP 1.09795 0.00285 -0.26% -2.87% -3.26% 260.12% 2022-09-26
SRDSSP 22.6063 0.0586 -0.26% -1.81% -13.61% 175.74% 2022-09-26
STDSSP 24.3149 0.3093 -1.26% -6.90% -6.81% 189.90% 2022-09-26
SVCSSP 70.9001 0.1814 -0.26% -2.87% -3.26% 253.87% 2022-09-26
SYPSSP 0.24715 0.00054 -0.22% -2.87% -3.22% 254.00% 2022-09-26
SZLSSP 34.3018 0.3453 -1.00% -5.59% -9.55% 192.67% 2022-09-26
THBSSP 16.3506 0.2215 -1.34% -5.77% -7.95% 211.80% 2022-09-26
TJSSSP 63.3001 2.3844 3.91% 1.36% 1.08% 309.11% 2022-09-26
TMTSSP 177.748 0.456 -0.26% -2.87% -3.26% 253.86% 2022-09-26
TNDSSP 187.357 2.876 -1.51% -6.20% -6.49% 198.43% 2022-09-26
TRYSSP 33.6409 0.1662 -0.49% -3.84% -4.84% 70.38% 2022-09-26
TTDSSP 91.5240 0.2346 -0.26% -3.25% -3.57% 253.30% 2022-09-26
TWDSSP 19.4941 0.0622 -0.32% -4.50% -8.09% 208.41% 2022-09-26
TZSSSP 0.26658 0.00092 -0.34% -2.87% -3.26% 251.88% 2022-09-26
UAHSSP 16.9956 0.0441 -0.26% -2.87% -3.26% 158.85% 2022-09-26
UGXSSP 0.16239 0.00042 -0.26% -3.13% -3.64% 226.07% 2022-09-26
UNISSP 3646.3620 128.6174 3.66% -1.79% -19.22% 5.69% 2022-09-26
URYSSP 15.18210 0.12553 -0.82% -2.66% -4.37% 268.93% 2022-09-26
USCSSP 620.3405 1.6211 -0.26% -2.87% -3.23% 253.90% 2022-09-26
FJDSSP 272.218 2.084 -0.76% -3.67% -6.42% 226.04% 2022-09-23
USTSSP 620.3405 1.5589 -0.25% -2.86% -3.26% 253.61% 2022-09-26
UZSSSP 0.0561737 0.0002382 -0.42% -3.69% -4.53% 239.66% 2022-09-26
VNDSSP 0.0261581 0.0000844 -0.32% -3.14% -4.44% 239.61% 2022-09-26
XAFSSP 0.90863 0.01222 -1.33% -6.73% -6.76% 190.15% 2022-09-26
XLMSSP 70.4211 2.4279 -3.33% 3.00% 0.40% 42.85% 2022-09-26
XMRSSP 90010.6249 1,751.0578 1.98% -5.54% -6.94% 119.39% 2022-09-26
XOFSSP 0.92114 0.01167 -1.25% -5.68% -5.84% 191.62% 2022-09-26
XPFSSP 5.02707 0.03890 -0.77% -6.49% -6.40% 191.12% 2022-09-26
XRPSSP 291.461 19.016 -6.12% 32.20% 29.75% 76.20% 2022-09-26
YERSSP 2.48166 0.00663 -0.27% -2.96% -3.26% 253.90% 2022-09-26
ZARSSP 34.3302 0.4360 -1.25% -5.41% -9.37% 192.60% 2022-09-26
ADASSP 276.1813 1.1521 -0.42% -8.62% -5.96% -30.94% 2022-09-26
AEDSSP 170.170 0.821 0.49% -2.15% -2.54% 256.52% 2022-09-26
AFNSSP 7.08215 0.01455 0.21% -2.19% -2.49% 254.98% 2022-09-26
ALGSSP 227.1250 15.4352 -6.36% 20.09% 16.93% -27.60% 2022-09-26
ALLSSP 5.20616 0.01460 0.28% -5.53% -5.20% 206.36% 2022-09-26
AMDSSP 1.52179 0.02409 1.61% -2.06% -4.15% 323.71% 2022-09-26
AOASSP 1.48810 0.00726 0.49% -1.68% -2.53% 410.16% 2022-09-26
ARSSSP 4.27633 0.00750 -0.18% -4.13% -8.58% 139.87% 2022-09-23
ATMSSP 8972.2375 263.4498 3.03% -15.06% 7.52% 19.86% 2022-09-26
AVXSSP 10906.2438 127.8641 1.19% -5.45% -26.10% -78.71% 2022-09-26
AZNSSP 369.167 1.802 0.49% -2.14% -2.53% 256.52% 2022-09-26
BCHSSP 73031.2500 2,495.9912 3.54% -4.36% -13.21% -18.73% 2022-09-26
BDTSSP 6.19917 0.13728 2.26% 0.85% -8.17% 200.26% 2022-09-26
BGNSSP 309.851 1.497 0.49% -5.02% -5.21% 194.90% 2022-09-26
BHDSSP 1657.82 8.09 0.49% -2.17% -2.56% 256.42% 2022-09-26
BIFSSP 0.30784 0.00150 0.49% -2.18% -2.82% 246.61% 2022-09-26
BIHSSP 309.667 1.389 0.45% -5.35% -5.26% 194.73% 2022-09-26
BNBSSP 171437.4938 1,272.1864 0.75% -2.11% -9.74% 173.22% 2022-09-26
BNDSSP 435.510 0.823 0.19% -4.16% -5.35% 236.20% 2022-09-26
BOBSSP 91.2409 0.4454 0.49% -2.14% -2.43% 255.48% 2022-09-26
BRLSSP 118.8236 0.5710 0.48% -2.27% -5.29% 261.57% 2022-09-26
BSDSSP 621.949 0.066 0.01% -2.62% -3.01% 254.78% 2022-09-23
BTCSSP 11935625 178,919 1.52% -5.38% -14.20% 58.95% 2022-09-26
BWPSSP 46.8126 0.0202 -0.04% -4.44% -7.00% 200.71% 2022-09-26
BYRSSP 248.203 1.212 0.49% -2.14% -2.53% 253.28% 2022-09-26
CADSSP 458.020 0.334 0.07% -4.91% -7.40% 230.76% 2022-09-26
CDFSSP 0.31110 0.00152 0.49% -2.14% -2.68% 251.57% 2022-09-26
CHFSSP 631.173 2.241 -0.35% -4.68% -4.90% 233.08% 2022-09-26
CLPSSP 0.64474 0.00274 0.43% -6.93% -7.50% 191.42% 2022-09-26
CNYSSP 87.2387 0.0455 0.05% -4.40% -6.47% 221.63% 2022-09-26
COPSSP 0.14100 0.00069 0.49% -2.20% -3.16% 208.22% 2022-09-26
CRCSSP 0.98935 0.00483 0.49% -2.88% -2.21% 251.65% 2022-09-26
CUCSSP 25.9146 0.0027 0.01% -2.62% -2.91% 254.78% 2022-09-23
CVESSP 5.46902 0.00203 -0.04% -5.76% -5.66% 193.47% 2022-09-26
CZKSSP 24.4680 0.0317 -0.13% -6.26% -5.71% 202.74% 2022-09-26
DAISSP 624.4813 2.9301 0.47% -2.21% -2.61% 256.02% 2022-09-26
DJFSSP 3.52113 0.01719 0.49% -2.14% -2.53% 256.52% 2022-09-26
DKKSSP 80.9491 0.1194 -0.15% -5.90% -5.81% 193.06% 2022-09-26
DOPSSP 11.70851 0.00673 0.06% -2.47% -3.21% 276.22% 2022-09-26
DOTSSP 3927.2500 83.6039 2.18% -10.46% -19.22% -27.35% 2022-09-26
DZDSSP 4.45522 0.02192 0.49% -2.26% -2.43% 246.16% 2022-09-26
EGPSSP 32.1502 0.1898 0.59% -2.35% -3.93% 187.01% 2022-09-26
ERNSSP 41.6667 0.2034 0.49% -2.14% -2.53% 256.52% 2022-09-26
ETBSSP 11.88823 0.05614 0.47% -2.21% -2.87% 212.05% 2022-09-26
ETHSSP 810331 6,537 0.81% -11.75% -24.93% 57.77% 2022-09-26
GELSSP 222.816 0.104 -0.05% -2.67% -3.06% 292.74% 2022-09-26
GHSSSP 62.1891 0.0059 -0.01% -3.12% -4.96% 110.36% 2022-09-26
GMDSSP 10.99384 0.01411 -0.13% -3.35% -5.88% 223.60% 2022-09-26
GNFSSP 0.0726744 0.0003716 0.51% -2.01% -2.81% 302.74% 2022-09-26
GTQSSP 79.6889 0.2573 0.32% -2.77% -4.06% 251.16% 2022-09-26
GYDSSP 2.99043 0.00032 0.01% -2.62% -3.01% 254.78% 2022-09-23
HKDSSP 79.6194 0.3831 0.48% -2.15% -2.57% 253.62% 2022-09-26
HNLSSP 25.4336 0.1241 0.49% -2.27% -3.21% 248.19% 2022-09-26
HRVSSP 80.3683 0.1623 0.20% -5.49% -5.58% 193.42% 2022-09-26
HTGSSP 5.31375 0.04788 -0.89% -4.32% 0.27% 197.05% 2022-09-26
HUFSSP 1.47853 0.00669 -0.45% -6.48% -5.39% 156.91% 2022-09-26
IDRSSP 0.0413223 0.0000444 -0.11% -3.28% -4.34% 236.01% 2022-09-26
ILSSSP 177.832 0.061 0.03% -4.69% -9.33% 224.31% 2022-09-26
INRSSP 7.66975 0.01499 0.20% -4.31% -4.58% 222.94% 2022-09-26
IQDSSP 0.42852 0.00209 0.49% -2.18% -2.54% 256.64% 2022-09-26
IRRSSP 0.0148083 0.0000000 0.00% -2.62% -3.01% 254.78% 2022-09-25
ISKSSP 4.34360 0.01699 0.39% -5.26% -4.77% 217.82% 2022-09-26
JMDSSP 4.14456 0.02433 0.59% -2.66% -2.96% 247.32% 2022-09-26
JODSSP 881.275 2.815 0.32% -2.31% -2.70% 255.92% 2022-09-26
JPYSSP 4.33495 0.00297 -0.07% -2.99% -7.31% 173.81% 2022-09-26
KESSSP 5.14592 0.01977 -0.38% -3.07% -3.90% 223.48% 2022-09-26
KGSSSP 7.61391 0.01123 -0.15% -3.38% -4.66% 268.30% 2022-09-26
KHRSSP 0.15104 0.00039 -0.26% -2.92% -3.57% 250.42% 2022-09-26
KMFSSP 1.21997 0.01538 -1.25% -6.26% -5.64% 192.31% 2022-09-26
KRWSSP 0.43570 0.00188 -0.43% -5.54% -8.91% 193.19% 2022-09-26
KYDSSP 751.928 1.950 -0.26% -2.87% -3.26% 253.86% 2022-09-26
KZTSSP 1.29727 0.00649 0.50% -3.44% -6.13% 214.71% 2022-09-26
LAKSSP 0.0383919 0.0004636 -1.19% -4.43% -8.58% 115.28% 2022-09-23
LBPSSP 0.41205 0.00101 -0.25% -2.87% -3.26% 253.86% 2022-09-26
LKRSSP 1.72797 0.00448 -0.26% -2.40% -3.80% 96.15% 2022-09-26
LNKSSP 4873.1104 15.5471 -0.32% -0.18% 6.72% 19.51% 2022-09-26
LRDSSP 4.06503 0.00043 0.01% -2.62% -3.96% 294.66% 2022-09-23
LSLSSP 34.3679 0.2907 -0.84% -5.40% -9.35% 192.99% 2022-09-26
LTCSSP 32902.9 346.5 -1.04% -7.89% -10.52% 23.20% 2022-09-26
LUNSSP 0.1923 0.0679 54.60% -2.87% 199.89% -100.00% 2022-09-26
LYDSSP 124.1849 0.3220 -0.26% -3.73% -4.73% 220.37% 2022-09-26
MADSSP 56.6397 0.6300 -1.10% -4.56% -6.85% 190.45% 2022-09-26
MDLSSP 31.9105 0.2815 -0.87% -3.67% -3.96% 220.36% 2022-09-26
MGASSP 0.14912 0.00057 -0.38% -3.57% -4.28% 236.00% 2022-09-26
MKDSSP 9.74459 0.10885 -1.10% -6.49% -6.09% 190.88% 2022-09-26
MMKSSP 0.29629 0.00077 -0.26% -2.87% -3.26% 195.43% 2022-09-26
MNTSSP 0.19000 0.00078 -0.41% -3.77% -7.11% 205.63% 2022-09-26
MOPSSP 76.7273 0.1990 -0.26% -2.87% -3.30% 250.58% 2022-09-26
MTCSSP 466.9366 5.1020 1.10% -9.26% -10.40% 135.84% 2022-09-26
MURSSP 13.78535 0.22252 -1.59% -2.01% -5.41% 234.99% 2022-09-26
MVRSSP 40.2296 0.1043 -0.26% -2.87% -3.26% 253.86% 2022-09-26
MWKSSP 0.61024 0.00427 -0.70% -3.26% -3.82% 181.09% 2022-09-26
MXNSSP 30.3817 0.4399 -1.43% -4.72% -5.79% 247.75% 2022-09-26
MYRSSP 134.827 1.058 -0.78% -4.31% -5.72% 222.02% 2022-09-26
MZNSSP 9.81552 0.01923 -0.20% -2.81% -3.21% 253.86% 2022-09-26
NADSSP 34.2919 0.4054 -1.17% -5.60% -9.52% 192.38% 2022-09-26
NGNSSP 1.44101 0.00521 -0.36% -3.35% -5.38% 237.84% 2022-09-26
NIOSSP 17.2126 0.1216 -0.70% -3.30% -3.69% 244.44% 2022-09-26
NOKSSP 57.3264 1.4640 -2.49% -8.60% -13.39% 180.95% 2022-09-26
NPRSSP 4.74993 0.04980 -1.04% -5.12% -5.42% 219.48% 2022-09-26

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.