Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
ADAUNI 0.122 0.003 2.71% -8.09% 51.54% 91.25% 129.18% 2025-03-12
AEDUNI 0.047 0.002 4.91% 29.65% 69.89% 127.67% 144.75% 2025-03-12
AFNUNI 0.002 0.000 4.83% 33.46% 75.87% 126.39% 145.82% 2025-03-12
ALGUNI 0.031 0.000 -1.30% -6.42% 2.51% 21.82% 37.81% 2025-03-12
ALLUNI 0.002 0.000 3.47% 30.25% 75.78% 136.98% 153.58% 2025-03-12
AMDUNI 0.000 0.000 5.65% 21.91% 72.56% 129.21% 146.10% 2025-03-12
AOAUNI 0.000 0.000 2.08% 17.45% 65.11% 121.88% 114.50% 2025-03-12
ARSUNI 0.000 0.000 5.01% 29.51% 68.62% 120.45% 95.28% 2025-03-12
ATMUNI 0.65 0.01 1.50% 9.91% 26.78% 38.36% -32.61% 2025-03-12
AUDUNI 0.109 0.005 5.02% 29.02% 69.54% 131.89% 133.09% 2025-03-12
AVXUNI 2.92 0.05 1.91% 3.45% 9.79% 8.73% -25.80% 2025-03-12
AZNUNI 0.098 0.001 1.13% 17.18% 64.73% 118.81% 132.62% 2025-03-12
BCHUNI 55.64 0.12 -0.21% 22.99% 61.35% 69.43% 80.64% 2025-03-12
BDTUNI 0.001 0.000 4.55% 29.20% 69.30% 123.11% 120.72% 2025-03-12
BGNUNI 0.096 0.004 4.73% 31.05% 77.20% 139.86% 143.82% 2025-03-12
BHDUNI 0.46 0.02 5.03% 29.81% 70.08% 128.03% 144.63% 2025-03-12
BIFUNI 0.000 0.000 3.64% 28.04% 67.60% 127.36% 135.08% 2025-03-12
BNBUNI 91.89 1.07 1.18% 11.17% 31.22% 73.97% 139.26% 2025-03-12
BNDUNI 0.13 0.01 5.42% 30.29% 72.26% 134.66% 146.14% 2025-03-12
BOBUNI 0.025 0.001 4.55% 29.21% 69.56% 129.69% 144.27% 2025-03-12
BRLUNI 0.030 0.002 5.32% 24.09% 70.74% 143.23% 107.88% 2025-03-12
BSDUNI 0.16 0.00 -2.79% 17.05% 53.80% 117.00% 138.05% 2025-03-11
BTCUNI 13713.1 115.4 0.85% 11.20% 39.35% 94.18% 171.06% 2025-03-12
BTNUNI 0.002 0.000 -2.65% 17.21% 53.13% 113.13% 125.92% 2025-03-11
BWPUNI 0.013 0.001 4.54% 30.80% 71.87% 133.20% 142.25% 2025-03-12
BYRUNI 0.053 0.003 5.27% 30.10% 70.15% 128.43% 145.58% 2025-03-12
CADUNI 0.120 0.007 5.78% 29.84% 68.42% 128.61% 130.25% 2025-03-12
CDFUNI 0.000 0.000 -2.79% 17.05% 53.59% 116.39% 128.54% 2025-03-11
CHFUNI 0.20 0.01 5.53% 31.64% 74.82% 135.39% 145.06% 2025-03-12
CLPUNI 0.000 0.000 6.30% 24.82% 77.13% 144.61% 149.90% 2025-03-12
CNYUNI 0.024 0.001 5.35% 30.37% 71.64% 132.11% 144.62% 2025-03-12
COPUNI 0.000 0.000 5.97% 30.59% 72.21% 145.60% 133.81% 2025-03-12
CRCUNI 0.000 0.000 5.27% 30.65% 72.16% 131.91% 149.24% 2025-03-12
CUCUNI 0.007 0.000 -2.79% 17.05% 53.80% 117.00% 138.05% 2025-03-11
CVEUNI 0.002 0.000 5.31% 32.58% 78.48% 140.43% 144.03% 2025-03-12
CZKUNI 0.008 0.000 5.36% 31.67% 78.22% 142.85% 147.52% 2025-03-12
DAIUNI 0.17 0.00 1.27% 17.67% 65.41% 119.68% 133.64% 2025-03-12
DJFUNI 0.001 0.000 5.19% 30.00% 70.35% 128.27% 145.41% 2025-03-12
DKKUNI 0.025 0.001 5.49% 31.94% 78.28% 141.26% 145.37% 2025-03-12
DOPUNI 0.003 0.000 5.16% 29.44% 68.31% 122.21% 131.13% 2025-03-12
DOTUNI 0.66 0.01 -1.22% 7.27% 24.82% 30.98% -14.27% 2025-03-12
DZDUNI 0.001 0.000 5.23% 30.21% 73.19% 132.54% 147.55% 2025-03-12
EGPUNI 0.003 0.000 5.23% 30.23% 70.51% 129.44% 135.06% 2025-03-12
ERNUNI 0.011 0.000 0.01% 23.59% 61.95% 117.01% 133.31% 2025-03-12
ETBUNI 0.001 0.000 3.46% 24.26% 63.53% 122.71% 6.08% 2025-03-12
ETHUNI 313.96 1.31 -0.42% 2.41% 14.09% 24.55% 11.63% 2025-03-12
EURUNI 0.19 0.01 5.47% 31.90% 78.21% 141.24% 145.44% 2025-03-12
FJDUNI 0.075 0.003 3.80% 28.17% 68.82% 132.24% 141.79% 2025-03-12
GBPUNI 0.22 0.01 5.48% 30.92% 76.04% 136.78% 149.05% 2025-03-12
GELUNI 0.062 0.003 5.74% 29.41% 72.65% 132.42% 133.90% 2025-03-12
GHSUNI 0.011 0.001 5.47% 30.35% 70.17% 117.07% 104.00% 2025-03-12
GMDUNI 0.002 0.000 0.38% 15.89% 63.02% 116.40% 116.18% 2025-03-12
GNFUNI 0.000 0.000 5.00% 29.76% 69.97% 127.69% 141.99% 2025-03-12
GTQUNI 0.022 0.001 5.33% 30.26% 70.80% 128.72% 148.76% 2025-03-12
GYDUNI 0.001 0.000 -2.11% 17.97% 54.79% 118.30% 138.55% 2025-03-12
HKDUNI 0.022 0.001 5.56% 30.47% 71.34% 128.96% 147.95% 2025-03-12
HNLUNI 0.007 0.000 5.37% 30.16% 70.23% 126.55% 137.12% 2025-03-12
HTGUNI 0.001 0.000 5.03% 29.81% 69.31% 127.21% 147.28% 2025-03-12
HUFUNI 0.000 0.000 5.86% 31.48% 79.41% 148.46% 143.22% 2025-03-12
IDRUNI 0.000 0.000 5.57% 29.13% 68.75% 126.56% 133.13% 2025-03-12
ILSUNI 0.048 0.003 5.85% 29.02% 67.33% 128.74% 145.30% 2025-03-12
INRUNI 0.002 0.000 5.43% 29.87% 69.76% 124.68% 133.77% 2025-03-12
IQDUNI 0.000 0.000 5.40% 30.26% 70.68% 128.72% 145.89% 2025-03-12
IRRUNI 0.000 0.000 -2.79% 17.05% 53.80% 117.00% 138.05% 2025-03-11
ISKUNI 0.001 0.000 5.76% 32.24% 78.55% 137.07% 148.44% 2025-03-12
JMDUNI 0.001 0.000 4.87% 29.42% 70.81% 125.37% 141.53% 2025-03-12
JODUNI 0.23 0.01 -2.79% 16.21% 63.36% 116.97% 130.21% 2025-03-11
JPYUNI 0.001 0.000 5.20% 30.98% 76.15% 143.07% 145.36% 2025-03-12
KESUNI 0.001 0.000 5.52% 30.51% 70.88% 128.89% 161.64% 2025-03-12
KGSUNI 0.002 0.000 5.85% 30.81% 71.41% 128.50% 152.69% 2025-03-12
KHRUNI 0.000 0.000 5.52% 30.50% 70.53% 130.06% 148.70% 2025-03-12
KMFUNI 0.000 0.000 5.42% 35.03% 78.11% 140.54% 145.84% 2025-03-12
KPWUNI 0.001 0.000 -2.79% 17.05% 53.80% 117.00% 138.05% 2025-03-11
KRWUNI 0.000 0.000 5.88% 30.22% 70.07% 133.96% 123.55% 2025-03-12
KWDUNI 0.56 0.03 5.81% 31.04% 71.67% 129.84% 146.13% 2025-03-12
KYDUNI 0.20 0.01 -2.79% 17.05% 53.80% 117.00% 136.26% 2025-03-11
KZTUNI 0.000 0.000 5.05% 32.08% 73.95% 144.98% 125.91% 2025-03-12
LAKUNI 0.000 0.000 5.21% 30.07% 70.87% 130.06% 137.01% 2025-03-12
LBPUNI 0.000 0.000 5.66% 30.57% 71.10% 129.27% 146.48% 2025-03-12
LKRUNI 0.001 0.000 5.78% 30.51% 71.83% 127.80% 155.62% 2025-03-12
LNKUNI 2.23 0.08 3.81% 6.20% 15.66% 48.10% 51.93% 2025-03-12
LRDUNI 0.001 0.000 -2.79% 17.05% 53.03% 100.18% 129.72% 2025-03-11
LSLUNI 0.009 0.000 4.55% 29.67% 71.69% 134.65% 148.74% 2025-03-12
LTCUNI 15.21 0.38 2.58% 3.86% 23.95% 95.70% 120.48% 2025-03-12
LUNUNI 0.000 0.000 7.98% 3.20% 35.61% 21.75% -18.38% 2025-03-10
LYDUNI 0.036 0.002 4.91% 30.55% 72.83% 132.24% 144.26% 2025-03-12
MADUNI 0.018 0.001 4.93% 30.86% 75.07% 138.07% 153.42% 2025-03-12
MDLUNI 0.010 0.000 3.77% 32.24% 77.00% 133.23% 139.89% 2025-03-12
MGAUNI 0.000 0.000 3.69% 27.12% 68.59% 128.75% 135.43% 2025-03-12
MKDUNI 0.003 0.000 4.47% 31.85% 77.32% 138.17% 143.72% 2025-03-12
MMKUNI 0.000 0.000 -2.79% 17.05% 53.80% 117.00% 138.05% 2025-03-11
MNTUNI 0.000 0.000 4.69% 29.27% 68.85% 123.97% 136.21% 2025-03-12
MOPUNI 0.021 0.001 4.71% 29.38% 69.77% 127.07% 145.76% 2025-03-12
MROUNI 0.004 0.000 4.60% 29.14% 69.13% 127.03% 143.89% 2025-03-12
MTCUNI 0.037 0.001 3.70% 4.72% 12.22% 8.76% -55.90% 2025-03-12
MURUNI 0.004 0.000 5.50% 26.42% 78.94% 138.45% 147.00% 2025-03-12
MVRUNI 0.011 0.000 -2.47% 17.13% 53.90% 117.14% 138.21% 2025-03-11
MWKUNI 0.000 0.000 4.74% 21.72% 71.11% 129.49% 134.17% 2025-03-12
MXNUNI 0.009 0.001 6.25% 25.50% 75.84% 137.18% 103.11% 2025-03-12
MYRUNI 0.037 0.000 -0.45% 17.08% 64.81% 118.89% 143.31% 2025-03-12
MZNUNI 0.003 0.000 5.88% 21.81% 71.24% 129.74% 141.66% 2025-03-12
NADUNI 0.009 0.000 4.55% 23.25% 73.78% 134.67% 147.18% 2025-03-12
NGNUNI 0.000 0.000 4.15% 18.45% 67.28% 127.80% 152.79% 2025-03-12
NIOUNI 0.005 0.000 4.89% 21.90% 71.36% 127.62% 142.05% 2025-03-12
NOKUNI 0.016 0.001 5.74% 27.96% 82.72% 145.22% 140.88% 2025-03-12
NPRUNI 0.001 0.000 5.46% 22.63% 71.66% 124.65% 130.90% 2025-03-12
NZDUNI 0.099 0.005 5.62% 24.68% 74.08% 133.98% 126.25% 2025-03-12
OMRUNI 0.44 0.02 3.63% 21.29% 59.39% 124.86% 146.68% 2025-03-12
PABUNI 0.17 0.01 5.57% 22.68% 72.46% 129.08% 143.54% 2025-03-12
PENUNI 0.047 0.002 5.44% 22.73% 74.74% 134.54% 144.83% 2025-03-12
PGKUNI 0.043 0.001 2.07% 18.39% 66.24% 130.97% 127.73% 2025-03-12
PHPUNI 0.003 0.000 5.55% 23.10% 74.86% 131.71% 134.24% 2025-03-12
PKRUNI 0.001 0.000 5.47% 22.46% 71.65% 127.51% 142.36% 2025-03-12
PLNUNI 0.045 0.002 5.55% 24.99% 79.75% 145.96% 148.26% 2025-03-12
PYGUNI 0.000 0.000 5.39% 22.11% 71.06% 125.46% 124.07% 2025-03-12
QARUNI 0.048 0.002 5.28% 22.62% 72.43% 128.99% 143.40% 2025-03-12
RONUNI 0.038 0.002 5.48% 25.96% 81.20% 141.26% 142.53% 2025-03-12
RSDUNI 0.002 0.000 5.46% 26.06% 81.21% 141.19% 143.15% 2025-03-12
RUBUNI 0.002 0.000 3.80% 26.44% 86.16% 198.58% 156.43% 2025-03-12
RWFUNI 0.000 0.000 3.41% 19.78% 67.60% 120.16% 117.58% 2025-03-12
SARUNI 0.046 0.002 5.54% 22.65% 72.43% 129.40% 143.48% 2025-03-12
SCRUNI 0.012 0.001 5.58% 22.49% 71.93% 127.08% 135.97% 2025-03-12
SDGUNI 0.000 0.000 5.25% 22.32% 71.95% 128.38% 142.76% 2025-03-12
SEKUNI 0.017 0.001 4.98% 26.96% 86.48% 151.74% 147.75% 2025-03-12
SGDUNI 0.13 0.01 5.37% 23.21% 75.22% 134.76% 143.44% 2025-03-12
SLLUNI 0.000 0.000 1.85% 18.47% 67.32% 121.48% 133.47% 2025-03-12
SOLUNI 20.58 0.62 3.12% 3.48% -2.63% 43.87% 100.33% 2025-03-11
SOSUNI 0.000 0.000 4.83% 21.83% 71.26% 127.48% 141.84% 2025-03-12
SRDUNI 0.005 0.000 -4.42% 14.66% 49.04% 111.31% 131.17% 2025-03-11
SSPUNI 0.000 0.000 7.89% 38.96% 55.86% 94.85% -14.59% 2025-03-10
STDUNI 0.008 0.000 5.29% 25.73% 80.91% 143.45% 142.75% 2025-03-12
SVCUNI 0.020 0.001 5.48% 22.57% 72.30% 128.88% 143.33% 2025-03-12
SYPUNI 0.000 0.000 7.98% 39.32% 59.76% 123.22% 139.93% 2025-03-10
SZLUNI 0.009 0.000 4.16% 22.97% 73.15% 133.78% 146.53% 2025-03-12
THBUNI 0.005 0.000 5.35% 21.96% 73.43% 132.47% 157.30% 2025-03-12
TJSUNI 0.016 0.001 4.99% 21.90% 71.51% 127.82% 143.54% 2025-03-12
TMTUNI 0.050 0.003 5.40% 23.37% 62.10% 128.71% 150.57% 2025-03-12
TNDUNI 0.056 0.003 5.45% 24.41% 78.88% 136.90% 143.54% 2025-03-12
TRYUNI 0.005 0.000 5.43% 22.11% 70.02% 121.10% 113.05% 2025-03-12
TTDUNI 0.026 0.001 5.26% 21.89% 71.27% 128.17% 142.35% 2025-03-12
TWDUNI 0.005 0.000 5.42% 22.06% 71.96% 128.07% 131.43% 2025-03-12
TZSUNI 0.000 0.000 4.75% 20.20% 67.53% 110.39% 134.73% 2025-03-12
UAHUNI 0.004 0.000 5.23% 22.58% 73.56% 131.65% 122.94% 2025-03-12
UGXUNI 0.000 0.000 5.56% 22.85% 72.91% 129.25% 157.86% 2025-03-12
URYUNI 0.004 0.000 5.44% 23.52% 76.83% 136.45% 123.45% 2025-03-12
USCUNI 0.16 0.01 -4.39% 15.10% 51.24% 113.39% 134.09% 2025-03-11
USDUNI 0.17 0.01 5.55% 22.66% 72.43% 129.04% 143.50% 2025-03-12
USTUNI 0.16 0.01 -4.52% 14.98% 50.99% 113.43% 133.61% 2025-03-11
UZSUNI 0.000 0.000 5.44% 22.08% 73.01% 128.31% 135.75% 2025-03-12
VESUNI 0.003 0.000 6.27% 21.34% 62.28% 82.81% 35.36% 2025-03-12
VNDUNI 0.000 0.000 -0.09% 16.52% 63.87% 117.07% 123.21% 2025-03-12
XAFUNI 0.000 0.000 5.29% 27.20% 80.91% 143.53% 142.73% 2025-03-12
XLMUNI 0.042 0.001 2.08% 1.74% 22.72% 66.19% 285.06% 2025-03-11
XMRUNI 34.10 0.14 0.41% 10.98% 43.37% 133.78% 240.36% 2025-03-11
XOFUNI 0.000 0.000 4.91% 26.70% 80.26% 138.39% 141.20% 2025-03-12
XPFUNI 0.002 0.000 5.33% 25.78% 80.99% 141.08% 142.87% 2025-03-12
XRPUNI 0.355 0.014 4.23% 6.14% 37.83% 126.14% 611.78% 2025-03-11
YERUNI 0.001 0.000 5.74% 23.12% 74.00% 132.31% 147.87% 2025-03-12
ZARUNI 0.009 0.000 4.76% 23.57% 74.37% 135.69% 148.03% 2025-03-12
ZMWUNI 0.006 0.000 5.97% 23.47% 70.73% 125.22% 109.47% 2025-03-12

Exchange Rates