Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ADAUNI 0.0787 0.0001 -0.18% -3.32% 20.97% -32.11% 2022-09-26
AEDUNI 0.0463 0.0018 -3.72% -1.05% 19.83% 235.01% 2022-09-26
AFNUNI 0.0019 0.0001 -3.96% -1.06% 19.93% 233.67% 2022-09-26
ALGUNI 0.0643 0.0046 -6.74% 26.24% 49.45% -29.27% 2022-09-26
ALLUNI 0.0014 0.0000 0.03% -4.77% 16.19% 186.96% 2022-09-26
AMDUNI 0.0004 0.0000 1.34% -1.29% 17.45% 296.83% 2022-09-26
AOAUNI 0.0004 0.0000 0.31% -0.81% 19.55% 378.24% 2022-09-26
ARSUNI 0.0012 0.0000 -3.08% -2.10% 13.38% 146.05% 2022-09-23
ATMUNI 2.5181 0.0424 1.71% -11.50% 36.22% 16.06% 2022-09-26
AUDUNI 0.1099 0.0007 -0.63% -4.97% 11.99% 198.01% 2022-09-26
AVXUNI 3.0502 0.0138 -0.45% -1.82% -6.70% -62.76% 2022-09-26
AZNUNI 0.1004 0.0004 0.45% -1.15% 19.70% 234.65% 2022-09-26
BCHUNI 20.2513 0.2001 1.00% -1.54% 8.64% -22.25% 2022-09-26
BDTUNI 0.0017 0.0001 4.57% 5.30% 16.46% 214.94% 2022-09-26
BGNUNI 0.0837 0.0003 -0.32% -10.75% 4.20% 213.49% 2022-09-26
BHDUNI 0.4607 0.0082 -1.75% 0.95% 22.25% 241.75% 2022-09-26
BIFUNI 0.0001 0.0000 0.50% -1.13% 19.42% 225.53% 2022-09-26
BIHUNI 0.0861 0.0022 2.56% -2.33% 18.86% 182.60% 2022-09-26
BNBUNI 47.6463 0.7271 -1.50% 1.01% 13.24% 161.97% 2022-09-26
BNDUNI 0.1184 0.0001 0.06% -8.88% 5.23% 259.04% 2022-09-26
BOBUNI 0.0255 0.0008 3.31% 2.73% 24.40% 274.87% 2022-09-26
BRLUNI 0.0316 0.0006 -1.89% -3.57% 13.62% 231.51% 2022-09-26
BSDUNI 0.1693 0.0050 -2.89% -1.59% 19.17% 233.16% 2022-09-23
BTCUNI 3339.0125 3.1020 -0.09% -1.72% 8.36% 53.41% 2022-09-26
BTNUNI 0.0021 0.0001 -3.14% -2.34% 18.54% 230.70% 2022-09-23
BWPUNI 0.0131 0.0002 -1.54% -0.65% 17.55% 190.51% 2022-09-26
BYRUNI 0.0694 0.0021 3.18% 1.54% 22.96% 240.63% 2022-09-26
CADUNI 0.1240 0.0006 -0.50% -10.21% 2.70% 250.75% 2022-09-26
CDFUNI 0.0001 0.0000 1.30% -0.31% 20.54% 232.81% 2022-09-26
CHFUNI 0.1714 0.0010 -0.58% -9.62% 5.67% 255.63% 2022-09-26
CLPUNI 0.0002 0.0000 -1.87% -8.10% 11.06% 167.42% 2022-09-26
CNYUNI 0.0237 0.0000 0.00% -9.11% 4.51% 243.58% 2022-09-26
COPUNI 0.0000 0.0000 -1.73% -3.36% 16.35% 183.03% 2022-09-26
CRCUNI 0.0003 0.0000 0.32% -2.02% 19.95% 229.66% 2022-09-26
CUCUNI 0.0071 0.0002 -2.89% -0.56% 20.42% 263.92% 2022-09-23
CVEUNI 0.0015 0.0000 -0.38% -10.79% 4.19% 213.40% 2022-09-26
CZKUNI 0.0066 0.0000 -0.40% -11.30% 3.93% 223.38% 2022-09-26
DAIUNI 0.1760 0.0007 -0.41% 2.31% 23.88% 246.11% 2022-09-26
DJFUNI 0.0010 0.0000 -0.37% 2.40% 24.00% 246.66% 2022-09-26
DKKUNI 0.0220 0.0001 -0.30% -10.76% 4.20% 213.46% 2022-09-26
DOPUNI 0.0032 0.0000 0.57% -0.94% 19.54% 255.11% 2022-09-26
DOTUNI 1.1177 0.0251 2.30% -5.39% 3.79% -28.66% 2022-09-26
DZDUNI 0.0012 0.0000 0.57% -7.08% 8.09% 270.71% 2022-09-26
EGPUNI 0.0092 0.0001 0.80% 4.36% 24.68% 208.11% 2022-09-26
ERNUNI 0.0113 0.0000 0.22% -1.38% 19.43% 233.89% 2022-09-26
ETBUNI 0.0032 0.0000 0.54% -6.98% 8.11% 233.88% 2022-09-26
ETHUNI 229.8246 1.3274 0.58% -7.07% -3.89% 54.37% 2022-09-26
EURUNI 0.1636 0.0004 -0.23% -10.78% 4.22% 213.44% 2022-09-26
FJDUNI 0.0741 0.0028 -3.64% -1.63% 16.06% 234.44% 2022-09-23
GBPUNI 0.1819 0.0017 -0.94% -13.01% -1.04% 197.51% 2022-09-26
GELUNI 0.0606 0.0001 -0.13% -7.22% 8.63% 320.30% 2022-09-26
GHSUNI 0.0176 0.0007 4.18% -4.53% 10.62% 135.94% 2022-09-26
GMDUNI 0.0030 0.0001 -4.31% -8.07% 0.25% 246.23% 2022-09-26
GNFUNI 0.0000 0.0000 0.72% -0.77% 19.66% 278.97% 2022-09-26
GTQUNI 0.0217 0.0001 0.42% -1.64% 18.00% 230.09% 2022-09-26
GYDUNI 0.0008 0.0000 -2.89% -1.59% 19.17% 233.16% 2022-09-23
HKDUNI 0.0217 0.0001 0.55% -6.93% 8.36% 278.20% 2022-09-26
HNLUNI 0.0069 0.0000 0.52% -1.20% 18.97% 227.09% 2022-09-26
HRVUNI 0.0225 0.0007 3.14% -1.69% 19.41% 183.62% 2022-09-26
HTGUNI 0.0015 0.0000 2.60% 0.10% 27.54% 188.79% 2022-09-26
HUFUNI 0.0004 0.0000 -0.74% -12.78% 4.31% 175.11% 2022-09-26
IDRUNI 0.0000 0.0000 3.16% 0.94% 21.39% 225.86% 2022-09-26
ILSUNI 0.0484 0.0000 -0.08% -9.10% 2.09% 246.72% 2022-09-26
INRUNI 0.0021 0.0000 0.11% -9.11% 6.20% 245.05% 2022-09-26
IQDUNI 0.0001 0.0000 -1.25% 1.46% 22.91% 243.72% 2022-09-26
IRRUNI 0.0000 0.0000 2.58% 2.78% 24.46% 247.95% 2022-09-25
ISKUNI 0.0012 0.0000 0.28% -9.21% 6.61% 238.35% 2022-09-26
JMDUNI 0.0011 0.0000 0.49% -1.73% 19.12% 225.84% 2022-09-26
JODUNI 0.2406 0.0092 -3.67% -6.87% 3.49% 281.67% 2022-09-26
JPYUNI 0.0012 0.0000 -0.35% -7.83% 3.92% 192.66% 2022-09-26
KESUNI 0.0014 0.0000 2.72% -4.91% 10.28% 256.99% 2022-09-26
KGSUNI 0.0021 0.0001 3.15% 0.87% 21.01% 257.29% 2022-09-26
KHRUNI 0.0000 0.0000 0.58% -1.07% 19.48% 231.82% 2022-09-26
KMFUNI 0.0003 0.0000 -0.44% -4.50% 16.88% 176.73% 2022-09-26
KPWUNI 0.0013 0.0000 -2.89% -0.56% 20.42% 263.92% 2022-09-23
KRWUNI 0.0001 0.0000 2.22% -2.00% 14.89% 182.65% 2022-09-26
KWDUNI 0.5491 0.0220 -3.84% -7.28% 2.56% 270.01% 2022-09-26
KYDUNI 0.2101 0.0049 2.37% 0.75% 22.00% 241.07% 2022-09-26
KZTUNI 0.0004 0.0000 2.80% -5.60% 8.95% 243.40% 2022-09-26
LAKUNI 0.0000 0.0000 -4.06% -3.41% 12.33% 102.16% 2022-09-23
LBPUNI 0.0001 0.0000 1.86% 0.22% 21.37% 239.30% 2022-09-26
LKRUNI 0.0005 0.0000 1.94% 0.81% 20.81% 88.27% 2022-09-26
LNKUNI 1.3466 0.0431 -3.10% 2.41% 33.13% 13.93% 2022-09-26
LRDUNI 0.0011 0.0000 -2.89% -1.59% 18.01% 270.62% 2022-09-23
LSLUNI 0.0094 0.0000 -0.07% -8.92% 0.93% 215.92% 2022-09-26
LTCUNI 9.1237 0.3282 -3.47% -5.17% 12.01% 17.86% 2022-09-26
LUNUNI 0.0001 0.0000 50.18% -0.42% 273.82% -100.00% 2022-09-26
LYDUNI 0.0344 0.0010 -2.70% -0.88% 19.26% 206.51% 2022-09-26
MADUNI 0.0155 0.0001 -0.34% -9.80% 4.52% 213.37% 2022-09-26
MDLUNI 0.0088 0.0000 -0.02% -7.59% 7.45% 245.42% 2022-09-26
MGAUNI 0.0000 0.0000 0.43% -7.76% 7.17% 261.10% 2022-09-26
MKDUNI 0.0027 0.0000 0.14% -9.89% 4.77% 214.52% 2022-09-26
MMKUNI 0.0001 0.0000 1.27% -0.34% 20.69% 181.68% 2022-09-26
MNTUNI 0.0001 0.0000 0.96% -1.41% 15.70% 190.96% 2022-09-26
MOPUNI 0.0212 0.0003 1.28% -6.25% 9.14% 280.98% 2022-09-26
MROUNI 0.0046 0.0001 -2.79% -0.28% 20.21% 220.75% 2022-09-26
MTCUNI 0.1289 0.0023 -1.79% -6.97% 11.68% 124.68% 2022-09-26
MURUNI 0.0038 0.0000 -0.63% -0.01% 17.35% 217.63% 2022-09-26
MVRUNI 0.0111 0.0001 1.23% -0.38% 20.64% 237.28% 2022-09-26
MWKUNI 0.0002 0.0000 0.12% -1.43% 19.15% 166.13% 2022-09-26
MXNUNI 0.0083 0.0000 -0.51% -9.13% 6.32% 275.95% 2022-09-26
MYRUNI 0.0371 0.0001 0.20% -2.35% 16.98% 205.37% 2022-09-26
MZNUNI 0.0027 0.0000 0.63% -0.97% 19.91% 235.06% 2022-09-26
NADUNI 0.0094 0.0000 -0.27% -9.02% 0.90% 215.63% 2022-09-26
NGNUNI 0.0004 0.0000 0.34% -1.64% 17.08% 219.49% 2022-09-26
NIOUNI 0.0047 0.0000 0.55% -1.05% 19.83% 227.53% 2022-09-26
NOKUNI 0.0158 0.0002 -1.54% -12.04% -2.29% 203.59% 2022-09-26
NPRUNI 0.0013 0.0000 -0.63% -9.40% 5.77% 243.69% 2022-09-26
NZDUNI 0.0959 0.0014 -1.40% -12.05% -0.76% 206.59% 2022-09-26
OMRUNI 0.4382 0.0222 -4.83% -2.01% 18.73% 231.92% 2022-09-26
PABUNI 0.1693 0.0050 -2.89% -0.56% 20.42% 263.92% 2022-09-23
PENUNI 0.0427 0.0005 -1.26% -3.74% 16.04% 244.78% 2022-09-26
PGKUNI 0.0480 0.0014 -2.87% -0.56% 20.36% 262.65% 2022-09-23
PHPUNI 0.0028 0.0000 -1.16% -10.69% 2.13% 226.00% 2022-09-26
PKRUNI 0.0007 0.0000 -4.97% -2.81% 8.19% 133.27% 2022-09-26
PLNUNI 0.0344 0.0001 -0.28% -11.77% 3.70% 203.02% 2022-09-26
PYGUNI 0.0000 0.0000 -0.87% -2.92% 15.52% 223.91% 2022-09-26
QARUNI 0.0464 0.0019 -3.98% -7.63% 3.67% 278.72% 2022-09-26
RONUNI 0.0331 0.0001 -0.27% -10.98% 2.61% 213.96% 2022-09-26
RSDUNI 0.0014 0.0000 -0.30% -10.82% 4.15% 214.31% 2022-09-26
RUBUNI 0.0029 0.0000 -0.96% -3.21% 13.57% 379.31% 2022-09-26
RWFUNI 0.0002 0.0000 0.52% -7.07% 5.08% 265.39% 2022-09-26
SARUNI 0.0453 0.0017 -3.67% -6.95% 3.33% 280.54% 2022-09-26
SCRUNI 0.0122 0.0001 0.55% -9.60% 8.11% 284.46% 2022-09-26
SDGUNI 0.0003 0.0000 -4.05% -1.41% 19.43% 159.44% 2022-09-26
SEKUNI 0.0150 0.0000 0.19% -11.65% 2.02% 192.93% 2022-09-26
SGDUNI 0.1184 0.0001 0.07% -8.87% 5.24% 259.31% 2022-09-26
SLLUNI 0.0000 0.0000 1.29% -3.64% 10.78% 133.01% 2022-09-26
SOLUNI 5.6882 0.0314 -0.55% 2.56% 14.24% -19.60% 2022-09-26
SOSUNI 0.0003 0.0000 -4.85% -2.20% 18.43% 236.95% 2022-09-26
SRDUNI 0.0062 0.0000 0.56% 0.04% 7.01% 161.06% 2022-09-26
SSPUNI 0.0003 0.0000 -4.44% 0.86% 22.63% -6.28% 2022-09-26
STDUNI 0.0066 0.0001 -1.45% -6.10% 14.28% 171.70% 2022-09-26
SVCUNI 0.0193 0.0001 -0.45% -2.04% 18.64% 231.66% 2022-09-26
SYPUNI 0.0001 0.0000 -4.82% -2.22% 18.46% 231.17% 2022-09-26
SZLUNI 0.0094 0.0000 0.02% -8.84% 1.02% 216.19% 2022-09-26
THBUNI 0.0045 0.0000 -0.59% -9.42% 3.72% 237.54% 2022-09-26
TJSUNI 0.0172 0.0006 3.88% 2.40% 24.17% 284.07% 2022-09-26
TMTUNI 0.0485 0.0021 -4.24% -1.59% 19.18% 233.17% 2022-09-26
TNDUNI 0.0514 0.0004 -0.72% -10.19% 4.65% 221.99% 2022-09-26
TRYUNI 0.0092 0.0000 0.23% -7.68% 6.76% 82.18% 2022-09-26
TTDUNI 0.0251 0.0001 0.56% -1.43% 19.44% 234.47% 2022-09-26
TWDUNI 0.0053 0.0000 0.47% -8.38% 3.44% 232.18% 2022-09-26
TZSUNI 0.0001 0.0000 0.23% -7.14% 8.05% 277.11% 2022-09-26
UAHUNI 0.0046 0.0000 0.24% -1.36% 19.46% 144.29% 2022-09-26
UGXUNI 0.0000 0.0000 0.24% -7.45% 8.20% 249.70% 2022-09-26
URYUNI 0.0042 0.0000 -0.07% -0.89% 18.38% 249.07% 2022-09-26
USCUNI 0.1704 0.0064 -3.61% -0.94% 20.00% 235.41% 2022-09-26
USDUNI 0.1702 0.0066 -3.72% -6.92% 3.43% 281.46% 2022-09-26
USTUNI 0.1704 0.0064 -3.61% -0.94% 19.96% 235.11% 2022-09-26
UZSUNI 0.0000 0.0000 0.39% -1.88% 18.26% 221.56% 2022-09-26
VESUNI 0.0210 0.0001 0.54% -1.88% 3.53% 69.35% 2022-09-26
VNDUNI 0.0000 0.0000 0.20% -1.60% 18.03% 220.60% 2022-09-26
XAFUNI 0.0002 0.0000 -0.49% -10.77% 4.19% 213.43% 2022-09-26
XLMUNI 0.0193 0.0014 -6.89% 4.71% 24.10% 34.95% 2022-09-26
XMRUNI 24.6995 0.2410 0.99% -3.77% 15.27% 107.69% 2022-09-26
XOFUNI 0.0003 0.0000 -0.27% -9.41% 5.82% 215.06% 2022-09-26
XPFUNI 0.0014 0.0000 0.20% -10.18% 4.89% 215.45% 2022-09-26
XRPUNI 0.0802 0.0080 -9.11% 35.08% 61.21% 67.31% 2022-09-26
YERUNI 0.0007 0.0000 0.90% -0.79% 20.26% 236.22% 2022-09-26
ZARUNI 0.0095 0.0000 0.00% -8.60% 1.46% 217.16% 2022-09-26
ZMWUNI 0.0108 0.0001 0.75% -1.73% 22.66% 253.07% 2022-09-26

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.