Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ADAUNI 0.0518 0.0009 -1.78% -3.40% -10.26% -18.37% 2024-03-28
AEDUNI 0.0217 0.0005 -2.17% -4.72% -12.59% -53.59% 2024-03-28
AFNUNI 0.0011 0.0000 -2.08% -4.67% -10.48% -43.38% 2024-03-28
ALGUNI 0.0215 0.0007 -3.37% 2.28% 11.29% -38.02% 2024-03-28
ALLUNI 0.0008 0.0000 -1.76% -5.88% -12.73% -49.32% 2024-03-28
AMDUNI 0.0002 0.0000 -1.70% -3.04% -10.34% -54.13% 2024-03-28
AOAUNI 0.0001 0.0000 -3.16% -5.73% -12.71% -72.29% 2024-03-28
ARSUNI 0.0001 0.0000 3.59% -13.64% -13.31% -88.85% 2024-03-27
ATMUNI 1.0073 0.0185 -1.81% 2.40% -3.69% -47.84% 2024-03-28
AUDUNI 0.0518 0.0015 -2.83% -6.11% -12.70% -55.11% 2024-03-28
AVXUNI 4.3866 0.0131 -0.30% -8.39% 19.57% 52.21% 2024-03-28
AZNUNI 0.0473 0.0008 -1.74% -4.31% -12.22% -53.38% 2024-03-28
BCHUNI 44.6921 0.4924 1.11% 30.31% 64.32% 114.72% 2024-03-28
BDTUNI 0.0007 0.0000 -1.96% -4.52% -12.42% -54.27% 2024-03-28
BGNUNI 0.0440 0.0012 -2.59% -5.94% -13.06% -53.86% 2024-03-28
BHDUNI 0.2118 0.0047 -2.16% -4.89% -12.76% -53.62% 2024-03-28
BIFUNI 0.0000 0.0000 -2.15% -4.64% -12.63% -66.36% 2024-03-28
BIHUNI 0.0441 0.0011 -2.40% -5.76% -12.88% -53.77% 2024-03-28
BNBUNI 47.1814 0.3764 0.80% 1.23% 24.27% -12.08% 2024-03-28
BNDUNI 0.0591 0.0015 -2.43% -3.25% -10.33% -53.23% 2024-03-28
BOBUNI 0.0117 0.0003 -2.32% -4.60% -12.49% -53.59% 2024-03-28
BRLUNI 0.0160 0.0003 -2.06% -4.95% -12.84% -51.87% 2024-03-28
BSDUNI 0.0800 0.0016 -1.95% -4.51% -12.41% -53.48% 2024-03-28
BTCUNI 5668.5609 47.5494 0.85% 0.85% 2.44% 20.64% 2024-03-28
BTNUNI 0.0010 0.0000 3.67% -13.49% -12.08% -54.43% 2024-03-27
BWPUNI 0.0058 0.0002 -2.61% -3.66% -9.87% -54.47% 2024-03-28
BYRUNI 0.0246 0.0004 -1.67% -4.24% -12.16% -64.03% 2024-03-28
CADUNI 0.0590 0.0012 -2.00% -2.80% -9.74% -52.41% 2024-03-28
CDFUNI 0.0000 0.0000 -1.81% -4.72% -13.07% -65.06% 2024-03-28
CHFUNI 0.0886 0.0017 -1.91% -3.11% -11.65% -51.55% 2024-03-28
CLPUNI 0.0001 0.0000 -1.76% -5.88% -12.41% -62.01% 2024-03-28
CNYUNI 0.0110 0.0002 -1.82% -2.80% -10.23% -54.65% 2024-03-28
COPUNI 0.0000 0.0000 -1.69% -4.07% -10.77% -43.52% 2024-03-28
CRCUNI 0.0002 0.0000 -1.15% -3.74% -10.23% -49.55% 2024-03-28
CUCUNI 0.0034 0.0001 3.71% -13.18% -11.62% -53.89% 2024-03-27
CVEUNI 0.0008 0.0000 -1.62% -2.44% -9.27% -52.27% 2024-03-28
CZKUNI 0.0034 0.0001 -1.82% -2.59% -9.39% -55.67% 2024-03-28
DAIUNI 0.0805 0.0011 -1.36% -3.93% -11.86% -53.20% 2024-03-28
DJFUNI 0.0005 0.0000 -1.54% -4.11% -12.04% -53.30% 2024-03-28
DKKUNI 0.0117 0.0002 -1.66% -2.47% -9.34% -52.33% 2024-03-28
DOPUNI 0.0014 0.0000 -1.68% -4.16% -12.72% -56.74% 2024-03-28
DOTUNI 0.7696 0.0022 0.28% -3.19% 0.67% -26.21% 2024-03-28
DZDUNI 0.0006 0.0000 -1.76% -2.34% -9.51% -51.87% 2024-03-28
EGPUNI 0.0017 0.0000 -1.75% -3.52% -40.90% -68.89% 2024-03-28
ERNUNI 0.0054 0.0001 -1.08% -3.66% -11.63% -53.07% 2024-03-28
ETBUNI 0.0014 0.0000 -1.05% -3.70% -11.85% -55.31% 2024-03-28
ETHUNI 289.1485 2.5571 0.89% -0.30% -4.79% -5.30% 2024-03-28
EURUNI 0.0871 0.0012 -1.39% -2.23% -9.04% -52.15% 2024-03-28
FJDUNI 0.0358 0.0013 3.66% -13.61% -12.24% -54.73% 2024-03-27
GBPUNI 0.1017 0.0015 -1.44% -2.11% -9.18% -50.83% 2024-03-28
GELUNI 0.0303 0.0002 -0.77% -1.30% -10.14% -54.39% 2024-03-28
GHSUNI 0.0061 0.0001 -1.29% -3.09% -12.95% -58.05% 2024-03-28
GMDUNI 0.0012 0.0000 -0.63% -3.08% -11.29% -56.68% 2024-03-28
GNFUNI 0.0000 0.0000 -0.79% -3.32% -11.37% -52.90% 2024-03-28
GTQUNI 0.0104 0.0001 -0.53% -3.06% -11.02% -52.81% 2024-03-28
GYDUNI 0.0004 0.0000 3.76% -2.61% -10.80% -52.17% 2024-03-27
HKDUNI 0.0104 0.0000 -0.46% -1.03% -8.33% -51.46% 2024-03-28
HNLUNI 0.0033 0.0000 -0.42% -2.89% -10.91% -52.91% 2024-03-28
HTGUNI 0.0006 0.0000 0.21% -2.29% -10.68% -45.10% 2024-03-28
HUFUNI 0.0002 0.0000 -1.25% -2.06% -9.45% -53.83% 2024-03-28
IDRUNI 0.0000 0.0000 -0.98% -4.41% -12.49% -55.29% 2024-03-28
ILSUNI 0.0220 0.0002 -0.85% -3.27% -11.46% -53.11% 2024-03-28
INRUNI 0.0010 0.0000 -0.89% -1.56% -9.21% -52.48% 2024-03-28
IQDUNI 0.0001 0.0000 -1.13% -3.71% -11.74% -53.06% 2024-03-28
IRRUNI 0.0000 0.0000 -1.26% -3.83% -11.79% -53.15% 2024-03-28
ISKUNI 0.0006 0.0000 -1.72% -3.71% -9.84% -53.01% 2024-03-28
JMDUNI 0.0005 0.0000 3.25% -2.96% -9.51% -53.50% 2024-03-27
JODUNI 0.1140 0.0012 -1.08% -3.67% -11.61% -53.03% 2024-03-28
JPYUNI 0.0005 0.0000 -1.09% -1.43% -9.77% -57.80% 2024-03-28
KESUNI 0.0006 0.0000 -0.91% -3.13% -1.72% -52.92% 2024-03-28
KGSUNI 0.0009 0.0000 -1.31% -3.89% -11.91% -54.27% 2024-03-28
KHRUNI 0.0000 0.0000 -0.84% -3.26% -10.80% -52.84% 2024-03-28
KMFUNI 0.0002 0.0000 -0.60% -3.41% -11.37% -52.92% 2024-03-28
KPWUNI 0.0006 0.0000 3.71% -13.18% -11.62% -53.89% 2024-03-27
KRWUNI 0.0001 0.0000 -0.84% -2.52% -9.75% -53.40% 2024-03-28
KWDUNI 0.2630 0.0024 -0.91% -1.44% -8.71% -52.00% 2024-03-28
KYDUNI 0.0980 0.0010 -0.99% -3.57% -11.55% -53.03% 2024-03-28
KZTUNI 0.0002 0.0000 -0.95% -1.37% -8.59% -52.06% 2024-03-28
LAKUNI 0.0000 0.0000 -2.25% -4.72% -12.73% -62.25% 2024-03-28
LBPUNI 0.0000 0.0000 -1.43% -4.00% -11.94% -92.16% 2024-03-28
LKRUNI 0.0003 0.0000 -1.24% -2.78% -9.08% -49.85% 2024-03-28
LNKUNI 1.5604 0.0126 -0.80% 0.99% -11.98% 30.45% 2024-03-28
LRDUNI 0.0004 0.0000 -1.31% -3.89% -12.75% -60.22% 2024-03-28
LSLUNI 0.0043 0.0001 -1.52% -2.44% -7.90% -54.15% 2024-03-28
LTCUNI 7.6705 0.0000 0.00% 8.05% 13.63% -49.50% 2024-03-28
LUNUNI 0.0000 0.0000 5.78% 10.38% 9.04% -37.27% 2024-03-28
LYDUNI 0.0168 0.0001 -0.79% -3.65% -11.48% -53.52% 2024-03-28
MADUNI 0.0080 0.0001 -0.72% -2.11% -9.18% -51.36% 2024-03-28
MDLUNI 0.0046 0.0001 -1.12% -1.54% -8.43% -49.85% 2024-03-28
MGAUNI 0.0000 0.0000 -1.14% 0.75% -5.33% -52.54% 2024-03-28
MKDUNI 0.0014 0.0000 -2.14% -2.70% -9.72% -52.32% 2024-03-28
MMKUNI 0.0000 0.0000 -1.47% -14.45% -12.92% -54.56% 2024-03-28
MNTUNI 0.0000 0.0000 -1.47% -14.35% -12.68% -52.55% 2024-03-28
MOPUNI 0.0100 0.0001 -1.48% -2.04% -9.26% -51.96% 2024-03-28
MROUNI 0.0020 0.0000 -0.85% -3.34% -11.56% -59.67% 2024-03-28
MTCUNI 0.0815 0.0005 -0.63% -3.61% -11.83% -56.47% 2024-03-28
MURUNI 0.0017 0.0000 -1.65% -4.61% -15.07% -53.48% 2024-03-28
MVRUNI 0.0052 0.0001 -2.27% -4.82% -12.69% -53.63% 2024-03-28
MWKUNI 0.0000 0.0000 -1.46% -6.83% -14.53% -72.31% 2024-03-28
MXNUNI 0.0049 0.0001 -1.77% -1.04% -6.71% -47.75% 2024-03-28
MYRUNI 0.0173 0.0006 3.43% -2.49% -9.97% -55.89% 2024-03-27
MZNUNI 0.0013 0.0000 -1.61% -4.11% -12.04% -53.28% 2024-03-28
NADUNI 0.0043 0.0001 -1.47% -2.40% -7.85% -54.12% 2024-03-28
NGNUNI 0.0001 0.0000 -1.56% 5.76% 1.27% -84.82% 2024-03-28
NIOUNI 0.0022 0.0000 -1.27% -3.84% -11.80% -53.75% 2024-03-28
NOKUNI 0.0075 0.0001 -1.64% -3.12% -10.87% -53.89% 2024-03-28
NPRUNI 0.0006 0.0000 -0.92% -1.72% -9.31% -52.45% 2024-03-28
NZDUNI 0.0484 0.0006 -1.14% -2.29% -10.27% -53.65% 2024-03-28
OMRUNI 0.2101 0.0019 -0.88% -3.72% -11.45% -52.99% 2024-03-28
PABUNI 0.0816 0.0029 3.71% -13.18% -11.62% -53.89% 2024-03-27
PENUNI 0.0218 0.0002 -0.95% -4.41% -9.89% -52.54% 2024-03-28
PGKUNI 0.0216 0.0008 3.71% -13.39% -12.84% -56.96% 2024-03-27
PHPUNI 0.0014 0.0000 -0.61% -1.44% -8.57% -53.32% 2024-03-28
PKRUNI 0.0003 0.0000 -0.61% -3.08% -10.75% -51.94% 2024-03-28
PLNUNI 0.0203 0.0002 -1.00% -2.01% -8.71% -47.82% 2024-03-28
PYGUNI 0.0000 0.0000 -1.09% -4.27% -12.75% -54.34% 2024-03-28
QARUNI 0.0221 0.0003 -1.48% -4.05% -11.98% -52.99% 2024-03-28
RONUNI 0.0174 0.0003 -1.87% -2.69% -9.57% -52.57% 2024-03-28
RSDUNI 0.0007 0.0000 -2.08% -2.90% -9.71% -52.41% 2024-03-28
RUBUNI 0.0009 0.0000 -1.80% -2.94% -10.55% -60.60% 2024-03-28
RWFUNI 0.0001 0.0000 -2.13% -4.71% -13.14% -60.34% 2024-03-28
SARUNI 0.0213 0.0005 -2.21% -2.75% -10.00% -52.42% 2024-03-28
SCRUNI 0.0057 0.0003 -5.36% -8.97% -16.10% -56.34% 2024-03-28
SDGUNI 0.0001 0.0000 -2.64% -5.19% -13.01% -56.40% 2024-03-28
SEKUNI 0.0074 0.0003 -4.11% -5.92% -13.75% -54.35% 2024-03-28
SGDUNI 0.0584 0.0021 -3.54% -4.35% -11.34% -53.76% 2024-03-28
SLLUNI 0.0000 0.0000 3.71% -13.18% -11.62% -57.71% 2024-03-27
SOLUNI 14.6111 0.4891 -3.24% -9.16% 36.63% 314.85% 2024-03-28
SOSUNI 0.0001 0.0000 -4.10% -6.60% -14.32% -54.74% 2024-03-28
SRDUNI 0.0022 0.0001 -5.79% -7.19% -14.67% -54.43% 2024-03-28
SSPUNI 0.0000 0.0000 -4.45% -6.94% -24.09% -75.79% 2024-03-28
STDUNI 0.0034 0.0002 -4.83% -8.13% -15.07% -54.93% 2024-03-28
SVCUNI 0.0089 0.0004 -4.56% -7.05% -14.74% -54.72% 2024-03-28
SYPUNI 0.0000 0.0000 -4.77% -7.25% -14.92% -91.27% 2024-03-28
SZLUNI 0.0041 0.0002 -4.74% -5.65% -10.91% -55.65% 2024-03-28
THBUNI 0.0021 0.0001 -4.88% -5.50% -13.59% -56.52% 2024-03-28
TJSUNI 0.0071 0.0003 -4.58% -6.90% -14.45% -55.11% 2024-03-28
TMTUNI 0.0224 0.0010 -4.13% -6.63% -14.35% -54.52% 2024-03-28
TNDUNI 0.0251 0.0011 -4.21% -5.63% -12.06% -54.39% 2024-03-28
TRYUNI 0.0024 0.0001 -4.15% -5.31% -14.68% -72.39% 2024-03-28
TTDUNI 0.0115 0.0006 -4.59% -7.07% -14.72% -54.74% 2024-03-28
TWDUNI 0.0024 0.0001 -4.17% -4.91% -12.76% -55.59% 2024-03-28
TZSUNI 0.0000 0.0000 -4.87% -5.68% -12.78% -57.73% 2024-03-28
UAHUNI 0.0020 0.0001 -3.82% -5.34% -14.43% -55.98% 2024-03-28
UGXUNI 0.0000 0.0000 -3.79% -6.62% -13.08% -55.66% 2024-03-28
URYUNI 0.0021 0.0001 -4.65% -4.68% -11.09% -53.23% 2024-03-28
USCUNI 0.0779 0.0038 -4.60% -7.09% -14.77% -54.73% 2024-03-28
USDUNI 0.0779 0.0038 -4.60% -5.11% -12.19% -53.63% 2024-03-28
USTUNI 0.0811 0.0024 3.08% -13.66% -12.20% -54.18% 2024-03-27
UZSUNI 0.0000 0.0000 2.95% -13.99% -12.79% -58.48% 2024-03-27
VESUNI 0.0022 0.0001 3.12% -13.84% -12.70% -69.22% 2024-03-27
VNDUNI 0.0000 0.0000 2.89% -13.97% -12.84% -56.60% 2024-03-27
XAFUNI 0.0001 0.0000 -2.58% -5.95% -13.06% -53.85% 2024-03-28
XLMUNI 0.0109 0.0001 0.54% -3.73% -3.34% -33.46% 2024-03-27
XMRUNI 11.2232 0.5978 5.63% -10.91% -12.57% -58.31% 2024-03-27
XOFUNI 0.0001 0.0000 -2.34% -15.29% -13.55% -54.67% 2024-03-28
XPFUNI 0.0007 0.0000 -2.58% -5.93% -13.04% -53.85% 2024-03-28
XRPUNI 0.0498 0.0001 0.22% -11.91% -7.56% -40.61% 2024-03-27
YERUNI 0.0003 0.0000 3.36% -13.51% -11.88% -54.02% 2024-03-27
ZARUNI 0.0042 0.0001 -2.95% -6.48% -11.63% -55.82% 2024-03-28
ZMWUNI 0.0032 0.0001 4.35% -11.06% -18.63% -61.17% 2024-03-27

Exchange Rates