Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
ADAUSC 0.72 0.00 0.20% -22.84% -9.50% -14.01% -3.08% 2025-03-12
AEDUSC 0.27 0.00 0.00% 0.00% 0.02% 0.02% 0.01% 2025-03-12
AFNUSC 0.014 0.000 -0.21% 2.80% 3.38% -0.68% 0.31% 2025-03-12
ALGUSC 0.19 0.01 -3.52% -21.28% -38.66% -45.12% -41.60% 2025-03-12
ALLUSC 0.011 0.000 -2.05% -0.23% 2.77% 3.40% 2.91% 2025-03-12
AMDUSC 0.003 0.000 0.56% -0.14% 0.55% 0.55% 1.55% 2025-03-12
AOAUSC 0.001 0.000 0.02% -0.97% -0.96% 0.20% -8.89% 2025-03-12
ARSUSC 0.001 0.000 -0.02% -0.22% -0.86% -3.27% -20.29% 2025-03-12
ATMUSC 3.86 0.02 -0.54% -7.32% -23.95% -37.52% -71.37% 2025-03-12
AUDUSC 0.63 0.00 0.17% -0.43% -0.14% 1.93% -4.70% 2025-03-12
AVXUSC 17.58 0.11 0.62% -12.11% -33.64% -50.52% -68.24% 2025-03-12
AZNUSC 0.59 0.00 0.01% -0.28% -0.28% -0.28% -0.28% 2025-03-12
BCHUSC 335.47 4.06 -1.19% 4.79% -2.20% -22.68% -22.46% 2025-03-12
BDTUSC 0.008 0.000 -0.48% -0.48% -0.48% -2.12% -9.94% 2025-03-12
BGNUSC 0.56 0.00 -0.10% 1.15% 4.38% 5.45% -0.30% 2025-03-12
BHDUSC 2.65 0.00 -0.02% -0.02% -0.02% 0.04% -0.18% 2025-03-12
BIFUSC 0.000 0.000 0.44% 0.40% 0.31% 1.55% -2.34% 2025-03-12
BNBUSC 557.96 4.91 0.89% -4.61% -19.90% -20.05% 3.42% 2025-03-12
BNDUSC 0.75 0.00 -0.09% -0.09% 0.82% 2.50% 0.00% 2025-03-12
BOBUSC 0.14 0.00 -0.94% -0.94% -0.79% 0.30% -0.79% 2025-03-12
BRLUSC 0.17 0.00 0.12% 1.51% -0.64% 6.56% -14.33% 2025-03-12
BSDUSC 1.00 0.00 -0.01% 0.01% 0.01% 0.01% 0.01% 2025-03-11
BTCUSC 82368.8 433.9 -0.52% -5.61% -15.85% -11.73% 15.91% 2025-03-12
BTNUSC 0.011 0.000 0.13% 0.14% -0.43% -1.78% -5.09% 2025-03-11
BWPUSC 0.073 0.001 -0.95% 0.28% 0.56% 1.83% -1.61% 2025-03-12
BYRUSC 0.31 0.00 -0.26% -0.26% -0.44% -0.25% -0.25% 2025-03-12
CADUSC 0.70 0.00 0.37% -0.31% -1.31% -0.03% -6.34% 2025-03-12
CDFUSC 0.000 0.000 -0.01% 0.01% -0.13% -0.27% -3.99% 2025-03-11
CHFUSC 1.13 0.00 0.06% 1.00% 2.38% 2.87% -0.38% 2025-03-12
CLPUSC 0.001 0.000 0.06% 1.10% 2.06% 6.11% 1.97% 2025-03-12
CNYUSC 0.14 0.00 -0.19% -0.05% 0.42% 1.35% -0.65% 2025-03-12
COPUSC 0.000 0.000 0.43% 1.13% 1.46% 7.27% -4.60% 2025-03-12
CRCUSC 0.002 0.000 -0.26% 0.16% 0.74% 1.27% 1.23% 2025-03-12
CUCUSC 0.042 0.000 -0.01% 0.01% 0.01% 0.01% 0.01% 2025-03-11
CVEUSC 0.010 0.000 -0.33% 1.54% 4.33% 4.88% -0.99% 2025-03-12
CZKUSC 0.044 0.000 -0.22% 0.90% 4.23% 6.00% 0.49% 2025-03-12
DAIUSC 1.00 0.00 0.01% 0.00% 0.00% -0.02% 0.02% 2025-03-12
DJFUSC 0.006 0.000 -0.06% -0.06% -0.06% -0.05% -0.05% 2025-03-12
DKKUSC 0.15 0.00 -0.13% 1.07% 4.23% 5.26% -0.42% 2025-03-12
DOPUSC 0.016 0.000 -0.27% -0.66% -1.42% -2.87% -6.03% 2025-03-12
DOTUSC 3.99 0.05 -1.27% -7.73% -23.62% -39.66% -62.85% 2025-03-12
DZDUSC 0.008 0.000 -0.22% -0.10% 1.41% 1.62% 0.62% 2025-03-12
EGPUSC 0.020 0.000 -0.28% -0.14% -0.22% 0.20% -4.52% 2025-03-12
ERNUSC 0.067 0.000 0.00% 0.01% 0.01% 0.01% 0.01% 2025-03-12
ETBUSC 0.008 0.000 -0.43% -3.25% -2.81% -1.23% -56.24% 2025-03-12
ETHUSC 1911.4 8.5 -0.44% -11.90% -30.17% -42.61% -51.62% 2025-03-12
EURUSC 1.09 0.00 -0.13% 1.07% 4.22% 5.29% -0.37% 2025-03-12
FJDUSC 0.44 0.01 -1.42% -1.51% -0.99% 1.65% -1.56% 2025-03-12
GBPUSC 1.30 0.00 0.12% 0.55% 3.19% 3.58% 1.34% 2025-03-12
GELUSC 0.36 0.00 0.19% -0.79% 1.02% 1.50% -5.00% 2025-03-12
GHSUSC 0.065 0.000 0.00% 0.00% -0.36% -5.15% -17.09% 2025-03-12
GMDUSC 0.014 0.000 0.01% -0.64% -0.57% -0.63% -6.63% 2025-03-12
GNFUSC 0.000 0.000 -0.54% -0.54% -0.57% -0.60% -1.74% 2025-03-12
GTQUSC 0.13 0.00 -0.20% -0.14% -0.07% -0.13% 1.03% 2025-03-12
GYDUSC 0.005 0.000 0.01% 0.12% -0.02% -0.07% -0.46% 2025-03-12
HKDUSC 0.13 0.00 0.02% 0.03% 0.26% -0.02% 0.71% 2025-03-12
HNLUSC 0.039 0.000 -0.97% -1.02% -1.20% -1.87% -4.47% 2025-03-12
HTGUSC 0.008 0.000 -0.49% -0.49% -0.94% -0.79% 0.43% 2025-03-12
HUFUSC 0.003 0.000 0.35% 0.85% 5.03% 8.55% -1.16% 2025-03-12
IDRUSC 0.000 0.000 0.03% -1.00% -1.26% -1.07% -5.31% 2025-03-12
ILSUSC 0.27 0.00 0.35% -1.04% -2.04% -0.06% -0.31% 2025-03-12
INRUSC 0.011 0.000 -0.06% -0.38% -0.62% -1.84% -5.01% 2025-03-12
IQDUSC 0.001 0.000 -0.11% -0.11% -0.11% -0.10% -0.11% 2025-03-12
IRRUSC 0.000 0.000 -0.01% 0.01% 0.01% 0.01% 0.01% 2025-03-11
ISKUSC 0.007 0.000 0.16% 1.34% 4.43% 3.48% 0.86% 2025-03-12
JMDUSC 0.006 0.000 -0.65% -0.78% -0.06% -1.59% -1.90% 2025-03-12
JODUSC 1.41 0.00 -0.01% 0.00% 0.01% -0.01% -0.20% 2025-03-11
JPYUSC 0.007 0.000 -0.26% 0.48% 3.13% 6.21% -0.28% 2025-03-12
KESUSC 0.008 0.000 -0.46% -0.39% -0.46% -0.49% 5.80% 2025-03-12
KGSUSC 0.011 0.000 0.00% 0.00% 0.01% -0.51% 2.34% 2025-03-12
KHRUSC 0.000 0.000 -0.42% -0.35% -0.62% 0.06% 0.61% 2025-03-12
KMFUSC 0.002 0.000 -0.40% 3.23% 3.92% 4.74% -0.43% 2025-03-12
KPWUSC 0.008 0.000 -0.01% 0.01% 0.01% 0.01% 0.01% 2025-03-11
KRWUSC 0.001 0.000 0.07% -0.42% -0.74% 1.90% -9.44% 2025-03-12
KWDUSC 3.25 0.00 -0.04% 0.17% 0.16% 0.08% -0.32% 2025-03-12
KYDUSC 1.20 0.00 -0.01% 0.01% 0.01% 0.01% -0.74% 2025-03-11
KZTUSC 0.002 0.000 -0.75% 0.97% 1.49% 6.67% -8.51% 2025-03-12
LAKUSC 0.000 0.000 -0.57% -0.53% -0.27% 0.21% -3.98% 2025-03-12
LBPUSC 0.000 0.000 -0.11% -0.11% -0.10% -0.10% -0.10% 2025-03-12
LKRUSC 0.003 0.000 -0.07% -0.23% 0.25% -0.81% 3.52% 2025-03-12
LNKUSC 13.02 0.08 -0.58% -12.48% -32.19% -34.63% -36.93% 2025-03-12
LRDUSC 0.005 0.000 -0.01% 0.01% -0.49% -7.74% -3.49% 2025-03-11
LSLUSC 0.055 0.000 -0.78% -0.42% 0.62% 2.63% 1.19% 2025-03-12
LTCUSC 87.52 2.78 -3.08% -15.56% -28.31% -14.79% -9.70% 2025-03-12
LUNUSC 0.000 0.000 0.01% -14.27% -14.27% -45.44% -66.66% 2025-03-10
LYDUSC 0.21 0.00 -0.49% 0.21% 1.25% 1.53% -0.67% 2025-03-12
MADUSC 0.104 0.000 0.21% 1.12% 3.25% 4.78% 3.75% 2025-03-12
MDLUSC 0.056 0.001 -0.97% 2.12% 4.32% 2.58% -1.86% 2025-03-12
MGAUSC 0.000 0.000 -1.58% -2.37% -1.18% 0.06% -4.21% 2025-03-12
MKDUSC 0.018 0.000 -0.51% 1.60% 4.29% 4.54% -0.50% 2025-03-12
MMKUSC 0.000 0.000 -0.01% 0.01% 0.01% 0.01% 0.01% 2025-03-11
MNTUSC 0.000 0.000 -0.09% -0.17% -0.48% -1.49% -3.36% 2025-03-12
MOPUSC 0.12 0.00 0.01% 0.00% 0.14% -0.04% 0.63% 2025-03-12
MROUSC 0.025 0.000 -0.35% -0.45% -0.49% -0.32% -0.39% 2025-03-12
MTCUSC 0.22 0.00 -0.58% -13.59% -34.13% -51.94% -81.67% 2025-03-12
MURUSC 0.022 0.000 -0.33% 1.71% 2.87% 3.83% 1.05% 2025-03-12
MVRUSC 0.065 0.000 0.00% -0.25% -0.25% -0.25% -0.25% 2025-03-12
MWKUSC 0.001 0.000 -0.95% -0.95% -0.94% 0.02% -3.84% 2025-03-12
MXNUSC 0.050 0.000 0.36% 1.06% 1.07% 3.26% -17.50% 2025-03-12
MYRUSC 0.23 0.00 -0.39% -0.04% 0.57% 0.94% 5.78% 2025-03-12
MZNUSC 0.016 0.000 0.03% -0.97% -0.96% 0.03% -1.01% 2025-03-12
NADUSC 0.055 0.000 -0.78% -0.29% 0.78% 2.63% 1.25% 2025-03-12
NGNUSC 0.001 0.000 0.00% -2.36% -1.43% 0.80% 3.98% 2025-03-12
NIOUSC 0.027 0.000 -0.41% -0.41% -0.40% -0.40% -0.37% 2025-03-12
NOKUSC 0.094 0.000 0.26% 2.83% 4.89% 7.16% -1.36% 2025-03-12
NPRUSC 0.007 0.000 -0.08% -0.38% -0.43% -1.91% -5.06% 2025-03-12
NZDUSC 0.57 0.00 0.24% 0.20% 1.29% 2.35% -7.01% 2025-03-12
OMRUSC 2.60 0.00 0.00% 0.00% 0.01% 0.01% 0.00% 2025-03-12
PABUSC 1.00 0.00 0.02% 0.02% 0.03% 0.03% 0.03% 2025-03-12
PENUSC 0.27 0.00 0.03% -0.30% 1.73% 2.55% -0.05% 2025-03-12
PGKUSC 0.25 0.01 -2.56% -2.56% -2.81% 1.62% -5.71% 2025-03-12
PHPUSC 0.017 0.000 0.00% -0.41% 0.80% 1.18% -3.56% 2025-03-12
PKRUSC 0.004 0.000 -0.07% -0.18% -0.38% -0.66% -0.51% 2025-03-12
PLNUSC 0.26 0.00 0.07% 0.17% 3.66% 7.47% 1.73% 2025-03-12
PYGUSC 0.000 0.000 -0.15% -0.23% -0.46% -1.55% -8.07% 2025-03-12
QARUSC 0.27 0.00 -0.13% 0.09% 0.13% 0.11% 0.14% 2025-03-12
RONUSC 0.22 0.00 -0.15% 1.04% 4.17% 5.25% -0.59% 2025-03-12
RSDUSC 0.009 0.000 -0.19% 1.06% 4.17% 5.21% -0.42% 2025-03-12
RUBUSC 0.011 0.000 -1.75% 3.73% 2.70% 30.25% 4.83% 2025-03-12
RWFUSC 0.001 0.000 -0.73% -0.92% -1.48% -2.60% -9.42% 2025-03-12
SARUSC 0.27 0.00 0.00% 0.01% 0.01% 0.17% 0.01% 2025-03-12
SCRUSC 0.070 0.000 0.00% -0.13% 0.09% -0.87% -1.53% 2025-03-12
SDGUSC 0.002 0.000 -0.28% -0.28% -0.28% -0.27% -0.28% 2025-03-12
SEKUSC 0.099 0.001 -0.72% 1.17% 6.50% 9.72% 1.41% 2025-03-12
SGDUSC 0.75 0.00 -0.18% -0.10% 0.84% 2.49% -0.04% 2025-03-12
SLLUSC 0.000 0.000 0.21% 0.30% 0.73% 0.43% -0.42% 2025-03-12
SOLUSC 124.41 0.87 -0.70% -14.04% -36.74% -34.17% -17.58% 2025-03-12
SOSUSC 0.002 0.000 -0.61% -0.61% -0.60% -0.60% -0.60% 2025-03-12
SRDUSC 0.028 0.000 -0.19% -0.77% -1.52% -1.04% -2.19% 2025-03-12
SSPUSC 0.000 0.000 -0.09% -0.34% -1.97% -12.77% -64.18% 2025-03-11
STDUSC 0.044 0.001 -1.92% -0.72% 2.35% 4.52% -2.17% 2025-03-12
SVCUSC 0.11 0.00 -0.06% -0.07% -0.06% -0.06% -0.06% 2025-03-12
SYPUSC 0.000 0.000 -0.01% 0.01% 0.01% 0.01% -0.03% 2025-03-11
SZLUSC 0.055 0.000 -0.84% 0.74% 0.91% 2.57% 1.74% 2025-03-12
THBUSC 0.030 0.000 -0.04% -0.43% 0.73% 1.65% 5.83% 2025-03-12
TJSUSC 0.092 0.000 -0.52% -0.61% -0.52% -0.52% 0.03% 2025-03-12
TMTUSC 0.29 0.00 -0.14% -0.13% -0.13% -0.13% -0.26% 2025-03-12
TNDUSC 0.32 0.00 -0.16% 1.37% 3.68% 3.37% -0.04% 2025-03-12
TRYUSC 0.027 0.000 -0.06% -0.39% -1.34% -3.41% -12.45% 2025-03-12
TTDUSC 0.15 0.00 -0.26% -0.62% -0.66% -0.37% -0.46% 2025-03-12
TWDUSC 0.030 0.000 -0.07% -0.43% -0.21% -0.36% -4.90% 2025-03-12
TZSUSC 0.000 0.000 -0.75% -2.00% -2.83% -8.13% -3.59% 2025-03-12
UAHUSC 0.024 0.000 -0.30% -0.05% 0.67% 1.15% -8.43% 2025-03-12
UGXUSC 0.000 0.000 0.02% 0.17% 0.29% 0.11% 5.91% 2025-03-12
UNIUSC 6.20 0.28 4.72% -13.01% -33.80% -53.08% -57.23% 2025-03-11
URYUSC 0.024 0.000 -0.09% 0.71% 2.56% 3.25% -8.22% 2025-03-12
USDUSC 1.00 0.00 0.01% 0.01% 0.01% 0.02% 0.01% 2025-03-12
USTUSC 1.00 0.00 0.03% 0.06% 0.01% 0.20% -0.03% 2025-03-11
UZSUSC 0.000 0.000 -0.17% -0.53% 0.28% -0.37% -3.24% 2025-03-12
VESUSC 0.015 0.000 1.04% -0.72% -5.55% -19.89% -44.21% 2025-03-12
VNDUSC 0.000 0.000 0.00% 0.35% 0.40% 0.12% -3.16% 2025-03-12
XAFUSC 0.002 0.000 -0.24% 3.71% 4.93% 6.34% -0.30% 2025-03-12
XLMUSC 0.26 0.02 7.04% -11.39% -18.65% -21.92% 64.91% 2025-03-11
XMRUSC 211.68 10.64 5.29% -3.34% -4.96% 9.84% 45.77% 2025-03-11
XOFUSC 0.002 0.000 -1.31% 2.56% 3.81% 3.35% -1.64% 2025-03-12
XPFUSC 0.009 0.000 -1.40% 1.32% 3.71% 4.01% -1.44% 2025-03-12
XRPUSC 2.19 0.17 8.60% -8.14% -9.21% 5.57% 202.91% 2025-03-11
YERUSC 0.004 0.000 -0.09% 0.10% 0.64% 1.16% 1.52% 2025-03-12
ZARUSC 0.055 0.000 -0.78% 0.71% 1.10% 2.88% 1.84% 2025-03-12
ZMWUSC 0.035 0.000 0.12% 0.38% -1.25% -1.93% -14.20% 2025-03-12

Exchange Rates