Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
ADAUST 0.72 0.00 0.22% -22.83% -9.47% -14.16% -3.04% 2025-03-12
AEDUST 0.27 0.00 0.01% 0.03% 0.05% -0.16% 0.08% 2025-03-12
AFNUST 0.014 0.000 -0.20% 2.83% 3.42% -0.85% 0.38% 2025-03-12
ALGUST 0.19 0.01 -3.51% -21.27% -38.64% -45.21% -41.58% 2025-03-12
ALLUST 0.011 0.000 -2.04% -0.20% 2.81% 3.21% 2.99% 2025-03-12
AMDUST 0.003 0.000 0.57% -0.13% 0.58% 0.38% 1.59% 2025-03-12
AOAUST 0.001 0.000 0.02% -0.98% -0.95% 0.00% -8.88% 2025-03-12
ARSUST 0.001 0.000 -0.01% -0.19% -0.82% -3.44% -20.23% 2025-03-12
ATMUST 3.86 0.02 -0.53% -7.31% -23.93% -37.62% -71.36% 2025-03-12
AUDUST 0.63 0.00 0.18% -0.40% -0.10% 1.75% -4.63% 2025-03-12
AVXUST 17.59 0.11 0.65% -12.09% -33.61% -50.60% -68.23% 2025-03-12
AZNUST 0.59 0.00 0.02% -0.28% -0.25% -0.45% -0.25% 2025-03-12
BCHUST 335.55 4.03 -1.19% 4.79% -2.18% -22.82% -22.44% 2025-03-12
BDTUST 0.008 0.000 -0.47% -0.45% -0.44% -2.29% -9.87% 2025-03-12
BGNUST 0.56 0.00 -0.09% 1.18% 4.42% 5.26% -0.23% 2025-03-12
BHDUST 2.65 0.00 -0.01% 0.02% 0.02% -0.14% -0.10% 2025-03-12
BIFUST 0.000 0.000 0.45% 0.43% 0.34% 1.37% -2.27% 2025-03-12
BNBUST 558.08 4.94 0.89% -4.61% -19.88% -20.20% 3.45% 2025-03-12
BNDUST 0.75 0.00 -0.08% -0.06% 0.86% 2.31% 0.08% 2025-03-12
BOBUST 0.14 0.00 -0.93% -0.91% -0.75% 0.12% -0.72% 2025-03-12
BRLUST 0.17 0.00 0.13% 1.52% -0.61% 6.38% -14.31% 2025-03-12
BSDUST 1.00 0.00 -0.03% -0.05% 0.01% -0.18% 0.05% 2025-03-11
BTCUST 82362.2 452.9 -0.55% -5.64% -15.86% -11.91% 15.90% 2025-03-12
BTNUST 0.011 0.000 0.11% 0.09% -0.43% -1.96% -5.05% 2025-03-11
BWPUST 0.073 0.001 -0.94% 0.31% 0.60% 1.65% -1.54% 2025-03-12
BYRUST 0.31 0.00 -0.25% -0.23% -0.41% -0.43% -0.18% 2025-03-12
CADUST 0.70 0.00 0.37% -0.28% -1.28% -0.21% -6.28% 2025-03-12
CDFUST 0.000 0.000 -0.03% -0.05% -0.13% -0.46% -3.95% 2025-03-11
CHFUST 1.13 0.00 0.07% 1.03% 2.41% 2.69% -0.31% 2025-03-12
CLPUST 0.001 0.000 0.06% 1.10% 2.09% 5.92% 2.00% 2025-03-12
CNYUST 0.14 0.00 -0.18% -0.03% 0.46% 1.17% -0.58% 2025-03-12
COPUST 0.000 0.000 0.43% 0.16% 0.82% 7.07% -4.95% 2025-03-12
CRCUST 0.002 0.000 -0.25% 0.19% 0.77% 1.09% 1.30% 2025-03-12
CUCUST 0.042 0.000 -0.03% -0.05% 0.01% -0.18% 0.05% 2025-03-11
CVEUST 0.010 0.000 -0.32% 1.56% 4.36% 4.69% -0.92% 2025-03-12
CZKUST 0.044 0.000 -0.22% 0.93% 4.27% 5.81% 0.56% 2025-03-12
DAIUST 1.00 0.00 0.00% -0.02% 0.01% -0.21% 0.04% 2025-03-12
DJFUST 0.006 0.000 -0.06% -0.04% -0.02% -0.23% 0.02% 2025-03-12
DKKUST 0.15 0.00 -0.12% 1.09% 4.26% 5.07% -0.35% 2025-03-12
DOPUST 0.016 0.000 -0.26% -0.64% -1.39% -3.05% -5.97% 2025-03-12
DOTUST 3.99 0.05 -1.29% -7.75% -23.62% -39.78% -62.85% 2025-03-12
DZDUST 0.008 0.000 -0.22% -0.07% 1.44% 1.44% 0.69% 2025-03-12
EGPUST 0.020 0.000 -0.28% -0.12% -0.18% 0.02% -4.45% 2025-03-12
ERNUST 0.067 0.000 -0.01% 0.01% 0.02% -0.19% 0.06% 2025-03-12
ETBUST 0.008 0.000 -0.43% -3.22% -2.78% -1.40% -56.21% 2025-03-12
ETHUST 1911.7 8.5 -0.44% -11.90% -30.16% -42.72% -51.61% 2025-03-12
EURUST 1.09 0.00 -0.12% 1.10% 4.25% 5.10% -0.30% 2025-03-12
FJDUST 0.44 0.01 -1.42% -1.49% -0.96% 1.46% -1.50% 2025-03-12
GBPUST 1.30 0.00 0.14% 0.59% 3.23% 3.40% 1.42% 2025-03-12
GELUST 0.36 0.00 0.19% -0.77% 1.05% 1.31% -4.93% 2025-03-12
GHSUST 0.065 0.000 0.01% 0.03% -0.33% -5.32% -17.03% 2025-03-12
GMDUST 0.014 0.000 0.01% -0.65% -0.55% -0.82% -6.61% 2025-03-12
GNFUST 0.000 0.000 -0.53% -0.51% -0.53% -0.78% -1.66% 2025-03-12
GTQUST 0.13 0.00 -0.19% -0.11% -0.03% -0.30% 1.11% 2025-03-12
GYDUST 0.005 0.000 -0.02% 0.05% -0.03% -0.27% -0.43% 2025-03-12
HKDUST 0.13 0.00 0.03% 0.06% 0.30% -0.19% 0.79% 2025-03-12
HNLUST 0.039 0.000 -0.96% -0.99% -1.16% -2.04% -4.40% 2025-03-12
HTGUST 0.008 0.000 -0.48% -0.46% -0.90% -0.96% 0.51% 2025-03-12
HUFUST 0.003 0.000 0.36% 0.88% 5.07% 8.36% -1.09% 2025-03-12
IDRUST 0.000 0.000 0.04% -0.97% -1.23% -1.25% -5.24% 2025-03-12
ILSUST 0.27 0.00 0.36% -1.01% -2.00% -0.24% -0.24% 2025-03-12
INRUST 0.011 0.000 -0.04% -0.35% -0.58% -2.01% -4.93% 2025-03-12
IQDUST 0.001 0.000 -0.10% -0.08% -0.07% -0.28% -0.03% 2025-03-12
IRRUST 0.000 0.000 -0.03% -0.05% 0.01% -0.18% 0.05% 2025-03-11
ISKUST 0.007 0.000 0.18% 1.37% 4.47% 3.30% 0.94% 2025-03-12
JMDUST 0.006 0.000 -0.63% -0.75% -0.02% -1.76% -1.83% 2025-03-12
JODUST 1.41 0.00 -0.03% 0.00% 0.03% -0.19% -0.18% 2025-03-11
JPYUST 0.007 0.000 -0.25% 0.51% 3.17% 6.02% -0.21% 2025-03-12
KESUST 0.008 0.000 -0.45% -0.35% -0.42% -0.67% 5.88% 2025-03-12
KGSUST 0.011 0.000 0.01% 0.03% 0.05% -0.68% 2.42% 2025-03-12
KHRUST 0.000 0.000 -0.41% -0.32% -0.58% -0.12% 0.69% 2025-03-12
KMFUST 0.002 0.000 -0.39% 3.26% 3.96% 4.55% -0.36% 2025-03-12
KPWUST 0.008 0.000 -0.03% -0.05% 0.01% -0.18% 0.05% 2025-03-11
KRWUST 0.001 0.000 0.08% -0.39% -0.70% 1.73% -9.37% 2025-03-12
KWDUST 3.25 0.00 -0.03% 0.20% 0.20% -0.10% -0.24% 2025-03-12
KYDUST 1.20 0.00 -0.03% -0.05% 0.01% -0.18% -0.70% 2025-03-11
KZTUST 0.002 0.000 -0.74% 1.01% 1.53% 6.48% -8.44% 2025-03-12
LAKUST 0.000 0.000 -0.56% -0.50% -0.23% 0.03% -3.90% 2025-03-12
LBPUST 0.000 0.000 -0.10% -0.08% -0.07% -0.28% -0.03% 2025-03-12
LKRUST 0.003 0.000 -0.05% -0.20% 0.29% -0.98% 3.60% 2025-03-12
LNKUST 13.02 0.08 -0.58% -12.48% -32.18% -34.75% -36.91% 2025-03-12
LRDUST 0.005 0.000 -0.03% -0.05% -0.49% -7.91% -3.45% 2025-03-11
LSLUST 0.055 0.000 -0.77% -0.39% 0.66% 2.45% 1.27% 2025-03-12
LTCUST 87.54 2.78 -3.08% -15.56% -28.29% -14.94% -9.68% 2025-03-12
LUNUST 0.000 0.000 0.03% -14.30% -14.25% -45.53% -66.64% 2025-03-10
LYDUST 0.21 0.00 -0.47% 0.24% 1.29% 1.36% -0.60% 2025-03-12
MADUST 0.104 0.000 0.22% 1.15% 3.29% 4.60% 3.82% 2025-03-12
MDLUST 0.056 0.001 -0.96% 2.15% 4.36% 2.40% -1.78% 2025-03-12
MGAUST 0.000 0.000 -1.57% -2.34% -1.14% -0.11% -4.14% 2025-03-12
MKDUST 0.018 0.000 -0.50% 1.64% 4.33% 4.36% -0.42% 2025-03-12
MMKUST 0.000 0.000 -0.03% -0.05% 0.01% -0.18% 0.05% 2025-03-11
MNTUST 0.000 0.000 -0.07% -0.14% -0.44% -1.66% -3.29% 2025-03-12
MOPUST 0.12 0.00 0.02% 0.03% 0.18% -0.22% 0.71% 2025-03-12
MROUST 0.025 0.000 -0.34% -0.42% -0.46% -0.49% -0.32% 2025-03-12
MTCUST 0.22 0.00 -0.58% -13.60% -34.12% -52.03% -81.67% 2025-03-12
MURUST 0.022 0.000 -0.32% 1.74% 2.91% 3.64% 1.13% 2025-03-12
MVRUST 0.065 0.000 0.00% -0.26% -0.23% -0.44% -0.23% 2025-03-12
MWKUST 0.001 0.000 -0.94% -0.92% -0.91% -0.16% -3.77% 2025-03-12
MXNUST 0.050 0.000 0.37% 1.09% 1.11% 3.07% -17.44% 2025-03-12
MYRUST 0.23 0.00 -0.39% -0.02% 0.60% 0.75% 5.85% 2025-03-12
MZNUST 0.016 0.000 0.03% -0.95% -0.94% -0.15% -0.95% 2025-03-12
NADUST 0.055 0.000 -0.77% -0.25% 0.82% 2.45% 1.33% 2025-03-12
NGNUST 0.001 0.000 0.01% -2.33% -1.39% 0.62% 4.06% 2025-03-12
NIOUST 0.027 0.000 -0.40% -0.38% -0.36% -0.57% -0.30% 2025-03-12
NOKUST 0.094 0.000 0.27% 2.86% 4.93% 6.97% -1.29% 2025-03-12
NPRUST 0.007 0.000 -0.07% -0.35% -0.40% -2.08% -4.99% 2025-03-12
NZDUST 0.57 0.00 0.25% 0.23% 1.32% 2.17% -6.94% 2025-03-12
OMRUST 2.60 0.00 -0.01% 0.01% 0.03% -0.18% 0.07% 2025-03-12
PABUST 1.00 0.00 0.03% 0.05% 0.07% -0.15% 0.10% 2025-03-12
PENUST 0.27 0.00 0.04% -0.27% 1.76% 2.37% 0.02% 2025-03-12
PGKUST 0.25 0.01 -2.55% -2.53% -2.78% 1.43% -5.64% 2025-03-12
PHPUST 0.017 0.000 0.01% -0.39% 0.83% 1.00% -3.49% 2025-03-12
PKRUST 0.004 0.000 -0.07% -0.16% -0.35% -0.84% -0.44% 2025-03-12
PLNUST 0.26 0.00 0.07% 0.20% 3.69% 7.27% 1.80% 2025-03-12
PYGUST 0.000 0.000 -0.14% -0.20% -0.43% -1.72% -8.00% 2025-03-12
QARUST 0.27 0.00 -0.12% 0.09% 0.15% -0.07% 0.12% 2025-03-12
RONUST 0.22 0.00 -0.11% 2.64% 5.06% 5.10% -0.42% 2025-03-12
RSDUST 0.009 0.000 -0.13% 2.72% 5.07% 5.07% -0.16% 2025-03-12
RUBUST 0.011 0.000 -1.75% 2.99% 7.89% 30.01% 5.24% 2025-03-12
RWFUST 0.001 0.000 -0.65% -0.98% -1.42% -2.70% -9.36% 2025-03-12
SARUST 0.27 0.00 0.01% 0.01% 0.04% -0.01% 0.04% 2025-03-12
SCRUST 0.070 0.000 0.01% -0.16% -0.28% -1.05% -3.08% 2025-03-12
SDGUST 0.002 0.000 -0.28% -0.27% -0.24% -0.45% -0.26% 2025-03-12
SEKUST 0.099 0.001 -0.62% 3.43% 8.09% 9.63% 1.69% 2025-03-12
SGDUST 0.75 0.00 -0.15% 0.46% 1.66% 2.33% 0.02% 2025-03-12
SLLUST 0.000 0.000 0.21% 0.30% 0.79% 0.24% -0.40% 2025-03-12
SOLUST 127.65 9.46 8.01% -10.00% -35.51% -32.59% -14.25% 2025-03-11
SOSUST 0.002 0.000 -0.60% -0.60% -0.58% -0.78% -0.57% 2025-03-12
SRDUST 0.028 0.000 0.06% -0.32% -1.33% -1.04% -1.09% 2025-03-11
SSPUST 0.000 0.000 -0.06% -0.20% -2.37% -12.84% -64.36% 2025-03-10
STDUST 0.043 0.001 -2.45% 0.24% 2.63% 3.76% -2.48% 2025-03-12
SVCUST 0.11 0.00 -0.06% -0.06% -0.04% -0.24% -0.03% 2025-03-12
SYPUST 0.000 0.000 0.03% 0.06% 0.07% -0.15% 0.13% 2025-03-10
SZLUST 0.055 0.000 -0.83% 0.74% 0.93% 2.39% 1.77% 2025-03-12
THBUST 0.030 0.000 -0.04% -0.43% 0.76% 1.47% 5.85% 2025-03-12
TJSUST 0.092 0.000 -0.52% -0.61% -0.50% -0.70% 0.06% 2025-03-12
TMTUST 0.29 0.00 -0.13% -0.18% -0.12% -0.31% -0.22% 2025-03-12
TNDUST 0.32 0.00 -0.15% 1.37% 3.70% 3.19% -0.02% 2025-03-12
TRYUST 0.027 0.000 -0.06% -0.39% -1.31% -3.58% -12.43% 2025-03-12
TTDUST 0.15 0.00 -0.26% -0.62% -0.64% -0.55% -0.43% 2025-03-12
TWDUST 0.030 0.000 -0.06% -0.43% -0.19% -0.54% -4.87% 2025-03-12
TZSUST 0.000 0.000 -0.75% -2.00% -2.81% -8.30% -3.56% 2025-03-12
UAHUST 0.024 0.000 -0.29% -0.05% 0.69% 0.97% -8.41% 2025-03-12
UGXUST 0.000 0.000 0.02% 0.17% 0.32% -0.07% 5.94% 2025-03-12
UNIUST 6.20 0.28 4.69% -13.07% -33.80% -53.17% -57.21% 2025-03-11
URYUST 0.024 0.000 -0.09% 0.71% 2.59% 3.06% -8.20% 2025-03-12
USCUST 1.00 0.00 -0.04% -0.07% -0.01% -0.20% 0.03% 2025-03-11
USDUST 1.00 0.00 0.01% 0.01% 0.04% -0.17% 0.04% 2025-03-12
UZSUST 0.000 0.000 -0.17% -0.53% 0.30% -0.55% -3.21% 2025-03-12
VESUST 0.015 0.000 1.04% -0.72% -5.52% -20.04% -44.19% 2025-03-12
VNDUST 0.000 0.000 -0.01% 0.34% 0.41% -0.07% -3.15% 2025-03-12
XAFUST 0.002 0.000 -0.23% 3.71% 4.96% 6.15% -0.28% 2025-03-12
XLMUST 0.26 0.02 7.01% -11.45% -18.66% -22.07% 64.96% 2025-03-11
XMRUST 211.70 10.58 5.26% -3.40% -4.97% 9.63% 45.82% 2025-03-11
XOFUST 0.002 0.000 -1.31% 2.56% 3.83% 3.17% -1.61% 2025-03-12
XPFUST 0.009 0.000 -1.39% 1.32% 3.74% 3.82% -1.42% 2025-03-12
XRPUST 2.19 0.17 8.58% -8.19% -9.22% 5.38% 203.02% 2025-03-11
YERUST 0.004 0.000 -0.09% 0.10% 0.66% 0.97% 1.55% 2025-03-12
ZARUST 0.055 0.000 -0.77% 0.71% 1.12% 2.69% 1.86% 2025-03-12
ZMWUST 0.035 0.000 0.13% 0.38% -1.23% -2.11% -14.18% 2025-03-12

Exchange Rates