Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ADAUST 0.4688 0.0020 -0.42% 2.52% -29.49% 17.17% 2024-04-26
AEDUST 0.2723 0.0000 0.01% 0.08% 0.00% 0.03% 2024-04-26
AFNUST 0.0139 0.0000 0.15% -0.12% -1.38% 19.61% 2024-04-25
ALGUST 0.2098 0.0078 3.84% 19.87% -25.34% 16.88% 2024-04-26
ALLUST 0.0106 0.0000 0.16% 1.22% 0.99% 6.50% 2024-04-26
AMDUST 0.0026 0.0000 0.35% 1.73% 1.66% -0.55% 2024-04-26
AOAUST 0.0012 0.0000 0.12% -0.11% -1.15% -40.15% 2024-04-26
ARSUST 0.0011 0.0000 -0.11% -0.48% -2.06% -74.66% 2024-04-26
ATMUST 8.2803 0.0501 -0.60% 1.01% -32.22% -23.77% 2024-04-26
AUDUST 0.6534 0.0011 0.17% 1.81% 0.03% -0.93% 2024-04-26
AVXUST 35.6379 0.0114 0.03% 2.44% -36.19% 107.49% 2024-04-26
AZNUST 0.5882 0.0001 -0.02% 0.05% -0.30% -0.26% 2024-04-26
BCHUST 477.6213 1.7149 -0.36% -1.10% -0.55% 306.53% 2024-04-26
BDTUST 0.0091 0.0000 0.07% 0.14% -0.14% -3.19% 2024-04-26
BGNUST 0.5473 0.0013 -0.24% 0.53% -1.19% -3.02% 2024-04-26
BHDUST 2.6539 0.0008 0.03% 0.09% 0.05% 0.09% 2024-04-26
BIFUST 0.0003 0.0000 0.31% 0.29% -0.67% -27.88% 2024-04-26
BIHUST 0.5494 0.0008 0.14% 1.05% -0.81% -2.65% 2024-04-26
BNBUST 605.3939 6.3162 -1.03% 9.80% 4.31% 83.52% 2024-04-26
BNDUST 0.7353 0.0006 -0.08% 0.06% -1.06% -1.77% 2024-04-26
BOBUST 0.1443 0.0001 -0.07% -0.01% -1.32% -1.14% 2024-04-26
BRLUST 0.1955 0.0017 0.86% 2.52% -2.63% -1.37% 2024-04-26
BSDUST 1.0008 0.0008 0.08% 0.14% 0.05% 0.09% 2024-04-26
BTCUST 64529.5171 23.9061 0.04% 1.70% -7.57% 127.19% 2024-04-26
BTNUST 0.0120 0.0000 -0.02% 0.43% 0.21% -1.63% 2024-04-25
BWPUST 0.0728 0.0004 0.48% 0.83% -0.76% -4.50% 2024-04-26
BYRUST 0.3058 0.0002 0.08% 0.14% -0.14% -22.99% 2024-04-26
CADUST 0.7318 0.0004 -0.06% 0.66% -0.74% -0.53% 2024-04-26
CDFUST 0.0004 0.0000 -0.03% -0.07% 0.04% -22.42% 2024-04-25
CHFUST 1.0940 0.0018 -0.16% -0.35% -1.16% -2.18% 2024-04-26
CLPUST 0.0011 0.0000 -0.10% 0.61% 2.99% -15.44% 2024-04-26
CNYUST 0.1376 0.0002 -0.15% -0.18% -0.20% -4.61% 2024-04-26
COPUST 0.0003 0.0000 1.71% 0.35% -0.91% 19.36% 2024-04-26
CRCUST 0.0020 0.0000 -1.00% -1.03% -1.40% 6.00% 2024-04-26
CUCUST 0.0417 0.0000 -0.03% 0.02% 0.04% 0.03% 2024-04-25
CVEUST 0.0097 0.0000 -0.21% 0.55% -1.56% -3.33% 2024-04-26
CZKUST 0.0428 0.0001 0.27% 1.20% -0.04% -8.98% 2024-04-26
DAIUST 0.9991 0.0009 -0.09% 0.00% -0.08% -0.05% 2024-04-26
DJFUST 0.0056 0.0000 0.22% 0.28% -0.07% -0.06% 2024-04-26
DKKUST 0.1434 0.0004 -0.30% 0.46% -1.26% -3.06% 2024-04-26
DOPUST 0.0171 0.0001 0.50% 1.41% 0.54% -7.05% 2024-04-26
DOTUST 6.8808 0.0154 0.22% 1.59% -28.91% 17.84% 2024-04-26
DZDUST 0.0074 0.0000 0.32% 0.31% 0.01% 0.67% 2024-04-26
EGPUST 0.0209 0.0000 0.02% 0.97% -1.46% -35.57% 2024-04-26
ERNUST 0.0667 0.0000 0.00% 0.08% 0.02% 0.05% 2024-04-26
ETBUST 0.0174 0.0000 -0.27% -0.34% -1.31% -5.56% 2024-04-26
ETHUST 3127.5942 32.8746 -1.04% 2.03% -12.54% 67.65% 2024-04-26
EURUST 1.0696 0.0033 -0.30% 0.42% -1.23% -3.00% 2024-04-26
FJDUST 0.4421 0.0067 1.55% 0.71% 0.75% -0.48% 2024-04-26
GBPUST 1.2490 0.0019 -0.15% 1.03% -1.20% 0.03% 2024-04-26
GELUST 0.3735 0.0003 0.09% -0.22% -0.11% -7.66% 2024-04-26
GHSUST 0.0736 0.0003 -0.36% -0.96% -3.24% -14.98% 2024-04-26
GMDUST 0.0147 0.0000 -0.01% 0.07% -0.10% -11.63% 2024-04-26
GNFUST 0.0001 0.0000 0.10% 0.16% -1.06% -0.93% 2024-04-26
GTQUST 0.1287 0.0001 0.10% 0.13% 0.15% 0.31% 2024-04-26
GYDUST 0.0048 0.0000 -0.01% -0.12% -0.42% 0.86% 2024-04-26
HKDUST 0.1278 0.0000 0.02% 0.14% -0.04% 0.32% 2024-04-26
HNLUST 0.0405 0.0001 0.14% 0.36% -0.28% -0.55% 2024-04-26
HTGUST 0.0076 0.0000 0.12% 0.26% 0.06% 14.82% 2024-04-26
HUFUST 0.0027 0.0000 -0.14% 0.94% -0.61% -7.75% 2024-04-26
IDRUST 0.0001 0.0000 -0.26% -0.08% -2.41% -9.46% 2024-04-26
ILSUST 0.2635 0.0006 -0.24% -0.95% -3.14% -4.38% 2024-04-26
INRUST 0.0120 0.0000 -0.12% 0.04% -0.13% -2.01% 2024-04-26
IQDUST 0.0008 0.0000 0.07% 0.14% -0.03% 0.01% 2024-04-26
IRRUST 0.0000 0.0000 0.00% 0.07% -0.10% -0.12% 2024-04-26
ISKUST 0.0071 0.0000 -0.47% 0.55% -1.35% -3.89% 2024-04-26
JMDUST 0.0064 0.0000 -0.06% -0.03% -1.92% -3.18% 2024-04-26
JODUST 1.4114 0.0001 0.01% 0.07% -0.10% 0.05% 2024-04-26
JPYUST 0.0063 0.0001 -1.69% -2.25% -4.42% -15.37% 2024-04-26
KESUST 0.0074 0.0000 0.14% -1.27% -2.81% 0.75% 2024-04-26
KGSUST 0.0113 0.0000 0.05% 0.31% 0.82% -1.39% 2024-04-26
KHRUST 0.0002 0.0000 0.04% 0.17% -0.69% 1.14% 2024-04-26
KMFUST 0.0022 0.0000 0.00% 0.89% -1.02% -2.96% 2024-04-26
KPWUST 0.0077 0.0000 -0.03% 0.02% 0.04% 0.03% 2024-04-25
KRWUST 0.0007 0.0000 -0.43% -0.14% -2.04% -2.78% 2024-04-26
KWDUST 3.2467 0.0033 -0.10% 0.17% -0.19% -0.61% 2024-04-26
KYDUST 1.2050 0.0003 -0.03% 0.02% 0.04% -0.57% 2024-04-25
KZTUST 0.0023 0.0000 0.34% 0.84% 1.43% 2.87% 2024-04-26
LAKUST 0.0000 0.0000 0.07% 0.00% -2.42% -18.90% 2024-04-26
LBPUST 0.0000 0.0000 0.12% 0.15% 0.00% -83.23% 2024-04-26
LKRUST 0.0034 0.0000 0.41% 2.17% 1.68% 8.20% 2024-04-26
LNKUST 14.6371 0.0345 0.24% 5.36% -26.90% 109.82% 2024-04-26
LRDUST 0.0052 0.0000 -0.03% 0.48% 0.25% -15.66% 2024-04-25
LSLUST 0.0526 0.0000 -0.01% 0.78% -0.25% -3.14% 2024-04-26
LTCUST 88.2085 4.3434 5.18% 9.30% -8.05% 0.19% 2024-04-26
LUNUST 0.0001 0.0000 0.00% 22.30% -35.28% 10.06% 2024-04-26
LYDUST 0.2057 0.0005 0.26% 0.42% -0.73% -2.24% 2024-04-26
MADUST 0.0991 0.0004 0.36% 0.60% 0.42% -0.34% 2024-04-26
MDLUST 0.0563 0.0002 0.30% 0.93% -0.83% 0.84% 2024-04-26
MGAUST 0.0002 0.0000 -0.05% -0.72% -1.99% -1.05% 2024-04-26
MKDUST 0.0174 0.0000 -0.26% 0.55% -1.74% -2.92% 2024-04-26
MMKUST 0.0005 0.0000 0.07% 0.14% -0.25% -0.21% 2024-04-26
MNTUST 0.0003 0.0000 -0.04% 0.04% -1.06% 2.22% 2024-04-25
MOPUST 0.1241 0.0000 -0.01% 0.19% 0.00% 0.35% 2024-04-26
MROUST 0.0252 0.0001 -0.53% 0.00% 0.30% -13.80% 2024-04-26
MTCUST 0.7078 0.0132 -1.83% 4.52% -32.40% -28.30% 2024-04-26
MURUST 0.0216 0.0000 0.20% 0.49% -0.43% -3.51% 2024-04-26
MVRUST 0.0647 0.0000 0.01% 0.08% -0.23% -0.20% 2024-04-26
MWKUST 0.0006 0.0000 0.51% 0.51% -0.90% -41.13% 2024-04-26
MXNUST 0.0583 0.0002 0.28% -0.36% -3.70% 5.10% 2024-04-26
MYRUST 0.2098 0.0005 0.22% 0.42% -0.79% -6.42% 2024-04-26
MZNUST 0.0158 0.0000 0.29% 0.77% -0.49% -0.37% 2024-04-26
NADUST 0.0526 0.0000 0.00% 0.82% -0.17% -3.19% 2024-04-26
NGNUST 0.0008 0.0000 -1.84% -11.82% 8.34% -64.77% 2024-04-26
NIOUST 0.0272 0.0000 -0.07% 0.56% -0.46% -1.68% 2024-04-26
NOKUST 0.0907 0.0005 -0.58% -0.08% -2.35% -3.72% 2024-04-26
NPRUST 0.0075 0.0000 -0.09% 0.32% 0.11% -1.70% 2024-04-26
NZDUST 0.5940 0.0018 -0.30% 0.95% -1.08% -3.36% 2024-04-26
OMRUST 2.5988 0.0007 0.03% 0.09% 0.02% -0.20% 2024-04-26
PABUST 1.0009 0.0008 0.08% 0.14% 0.06% 0.09% 2024-04-26
PENUST 0.2664 0.0018 -0.68% -0.31% -1.13% -1.24% 2024-04-26
PGKUST 0.2593 0.0003 -0.13% -1.42% -2.11% -8.73% 2024-04-26
PHPUST 0.0174 0.0000 0.25% -0.10% -2.46% -3.33% 2024-04-26
PKRUST 0.0036 0.0000 0.18% 0.22% -0.22% 1.83% 2024-04-26
PLNUST 0.2479 0.0009 -0.35% 0.23% -1.27% 2.79% 2024-04-26
PYGUST 0.0001 0.0000 -0.16% -0.51% -0.93% -2.70% 2024-04-26
QARUST 0.2748 0.0004 0.16% 0.22% 0.12% 0.02% 2024-04-26
RONUST 0.2149 0.0007 -0.33% 0.40% -1.35% -3.81% 2024-04-26
RSDUST 0.0091 0.0000 -0.31% 0.40% -1.31% -2.99% 2024-04-26
RUBUST 0.0109 0.0000 0.25% 1.64% 0.79% -11.01% 2024-04-26
RWFUST 0.0008 0.0000 0.47% 0.65% -1.09% -14.49% 2024-04-26
SARUST 0.2667 0.0000 0.02% 0.10% 0.00% 0.04% 2024-04-26
SCRUST 0.0739 0.0021 2.88% 0.74% 0.73% 0.31% 2024-04-26
SDGUST 0.0017 0.0000 2.22% 2.26% 2.17% 2.08% 2024-04-26
SEKUST 0.0915 0.0005 -0.49% -0.10% -3.01% -5.92% 2024-04-26
SGDUST 0.7341 0.0018 -0.25% -0.02% -1.11% -2.04% 2024-04-26
SLLUST 0.0000 0.0000 0.31% -0.10% 0.58% -2.73% 2024-04-26
SOLUST 143.5316 1.6346 -1.13% 1.08% -24.93% 576.32% 2024-04-26
SOSUST 0.0018 0.0000 -0.60% -0.54% -0.61% -1.10% 2024-04-26
SRDUST 0.0294 0.0001 0.18% 1.05% 2.39% 8.16% 2024-04-26
SSPUST 0.0006 0.0000 -0.03% 0.05% 0.41% -46.80% 2024-04-25
STDUST 0.0438 0.0006 1.44% 2.49% -0.87% -2.66% 2024-04-26
SVCUST 0.1144 0.0001 0.07% 0.14% 0.05% 0.09% 2024-04-26
SYPUST 0.0001 0.0000 -0.03% 0.02% 0.04% -80.69% 2024-04-25
SZLUST 0.0531 0.0004 0.83% 1.43% 0.21% -2.89% 2024-04-26
THBUST 0.0270 0.0000 0.10% -0.36% -1.76% -7.70% 2024-04-26
TJSUST 0.0916 0.0001 -0.06% 0.14% 0.01% -0.14% 2024-04-26
TMTUST 0.2858 0.0000 0.00% 0.08% -0.26% -0.23% 2024-04-26
TNDUST 0.3177 0.0000 0.00% 0.44% -0.90% -3.82% 2024-04-26
TRYUST 0.0308 0.0001 0.18% 0.05% -0.73% -40.15% 2024-04-26
TTDUST 0.1473 0.0001 0.09% 0.08% -0.61% -0.56% 2024-04-26
TWDUST 0.0307 0.0000 -0.04% -0.11% -1.90% -5.79% 2024-04-26
TZSUST 0.0004 0.0000 -0.38% 0.13% -1.35% -9.39% 2024-04-26
UAHUST 0.0253 0.0000 0.17% 0.24% -1.43% -6.62% 2024-04-26
UGXUST 0.0003 0.0000 -0.04% -0.01% 1.60% -1.44% 2024-04-26
UNIUST 7.9776 0.2661 3.45% 16.05% -35.71% 46.41% 2024-04-25
URYUST 0.0259 0.0002 -0.69% 0.33% -2.11% 0.31% 2024-04-26
USCUST 0.9999 0.0005 -0.05% -0.01% 0.02% 0.02% 2024-04-25
USDUST 1.0003 0.0001 0.01% 0.09% 0.03% 0.07% 2024-04-26
UZSUST 0.0001 0.0000 0.19% 0.57% -0.47% -9.92% 2024-04-26
VESUST 0.0275 0.0000 -0.15% -0.38% -0.44% -32.40% 2024-04-25
VNDUST 0.0000 0.0000 0.03% 0.44% -2.27% -7.39% 2024-04-26
XAFUST 0.0016 0.0000 0.10% 0.61% -0.88% -2.73% 2024-04-26
XLMUST 0.1145 0.0001 0.07% 6.67% -16.07% 20.71% 2024-04-25
XMRUST 119.7740 1.0706 0.90% 2.27% -15.45% -25.00% 2024-04-25
XOFUST 0.0016 0.0000 0.08% 0.48% -1.30% -3.10% 2024-04-26
XPFUST 0.0090 0.0000 0.40% 0.02% -1.56% -2.80% 2024-04-25
XRPUST 0.5259 0.0007 -0.13% 6.37% -19.38% 11.98% 2024-04-25
YERUST 0.0040 0.0000 -0.02% -0.01% -0.13% -0.15% 2024-04-25
ZARUST 0.0532 0.0007 1.24% 2.02% 0.78% -2.06% 2024-04-26
ZMWUST 0.0378 0.0002 -0.58% -3.36% -4.55% -33.69% 2024-04-26

Exchange Rates