Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDVND 25445.0 40.0 0.16% 1.72% 2.70% 8.33% 2024-04-19
EURVND 27108.6 4.8 0.02% 1.85% 0.90% 5.12% 2024-04-19
GBPVND 31677.8 40.4 0.13% 1.72% 0.71% 8.48% 2024-04-19
AUDVND 16332.1 27.7 -0.17% 1.05% 0.75% 3.37% 2024-04-19
NZDVND 14987.9 33.3 -0.22% 0.95% -0.31% 2.73% 2024-04-19
OMRVND 66094.3 100.5 0.15% 1.33% 2.96% 8.23% 2024-04-19
PABVND 25443.7 18.4 0.07% -0.73% 2.95% 8.25% 2024-04-19
PENVND 6803.48 46.13 0.68% 0.69% 1.46% 8.90% 2024-04-19
PGKVND 6695.26 14.55 -0.22% 1.17% 2.11% 0.38% 2024-04-19
PHPVND 442.680 0.635 -0.14% 0.16% -0.43% 5.75% 2024-04-19
PKRVND 91.315 0.196 -0.21% 1.34% 3.13% 10.10% 2024-04-19
PLNVND 6286.75 37.29 0.60% 1.16% 1.06% 12.55% 2024-04-19
PYGVND 3.43913 0.00290 -0.08% -0.04% 1.51% 4.13% 2024-04-19
QARVND 6989.42 20.56 0.30% 1.68% 3.08% 8.24% 2024-04-19
RONVND 5445.69 2.05 -0.04% 1.63% 0.72% 4.14% 2024-04-19
RSDVND 231.272 0.143 -0.06% 1.64% 0.76% 5.09% 2024-04-19
RUBVND 273.154 3.662 1.36% 2.02% 1.06% -4.91% 2024-04-19
RWFVND 19.6108 0.1521 -0.77% 0.27% 1.15% -8.11% 2024-04-19
SARVND 6782.86 10.07 0.15% 1.59% 2.92% 8.16% 2024-04-19
SCRVND 1872.38 7.42 -0.39% -6.66% 2.32% 9.15% 2024-04-19
SDGVND 43.4215 0.9950 2.35% 1.72% 5.19% 4.40% 2024-04-19
SEKVND 2327.32 5.51 0.24% 1.23% -1.84% 2.12% 2024-04-19
SGDVND 18685.1 10.2 0.05% 1.66% 1.22% 5.93% 2024-04-19
SLLVND 1.12647 0.00441 0.39% 1.71% 3.39% 4.65% 2024-04-19
SOLVND 3692832.8500 325,764.9158 9.68% -4.43% -23.91% 532.74% 2024-04-19
SOSVND 44.5232 0.2039 -0.46% 1.10% 2.32% 7.02% 2024-04-19
SRDVND 742.11 5.64 0.77% 2.94% 4.79% 15.84% 2024-04-19
SSPVND 16.1091 0.0680 0.42% 1.53% 1.97% -42.53% 2024-04-17
STDVND 1088.56 17.67 -1.60% 0.09% -0.76% 3.38% 2024-04-19
SVCVND 2907.87 3.59 -0.12% -0.96% 2.84% 8.20% 2024-04-19
SYPVND 1.95401 0.00885 0.45% 1.56% 2.78% -79.13% 2024-04-17
SZLVND 1331.50 7.11 -0.53% 0.55% 2.04% 2.87% 2024-04-19
THBVND 690.333 0.395 -0.06% 1.06% 0.44% 0.68% 2024-04-19
TJSVND 2328.87 1.64 0.07% 0.71% 2.90% 8.00% 2024-04-19
TMTVND 7249.29 1.07 0.01% -2.63% 2.37% 7.64% 2024-04-19
TNDVND 8075.21 43.28 0.54% 0.27% 1.17% 7.53% 2024-04-19
TRYVND 782.58 0.60 0.08% 1.24% 2.10% -35.46% 2024-04-19
TTDVND 3746.84 4.94 -0.13% -0.40% 2.15% 7.66% 2024-04-19
TWDVND 781.841 3.403 -0.43% 0.91% 0.17% 1.40% 2024-04-19
TZSVND 9.81864 0.03622 -0.37% 1.27% 1.11% -2.21% 2024-04-19
UAHVND 644.247 4.934 0.77% 0.79% 1.61% 1.22% 2024-04-17
UGXVND 6.66423 0.06640 1.01% 0.09% 4.62% 5.61% 2024-04-17
UNIVND 174633.9700 7,883.9600 -4.32% -12.55% -40.64% 17.22% 2024-04-17
URYVND 653.542 3.174 0.49% -0.47% 1.67% 8.30% 2024-04-17
USCVND 25404.4919 113.7332 0.45% 1.56% 2.79% 8.08% 2024-04-17
FJDVND 11167.4 10.4 -0.09% 0.76% 2.45% 6.25% 2024-04-19
USTVND 25404.4919 103.3643 0.41% 1.51% 2.80% 8.07% 2024-04-17
UZSVND 2.00355 0.00828 0.42% 1.40% 1.68% -2.56% 2024-04-17
XAFVND 41.3180 0.3303 0.81% 1.71% 0.85% 5.08% 2024-04-17
XLMVND 2726.9727 55.4331 -1.99% -5.40% -19.11% 10.08% 2024-04-17
XMRVND 2975179.5500 119,051.9500 -3.85% -3.47% -14.75% -22.24% 2024-04-17
XOFVND 41.3180 0.3625 0.89% 0.92% 0.38% 4.59% 2024-04-17
XPFVND 227.694 1.031 0.45% 2.04% 0.82% 5.02% 2024-04-17
XRPVND 12560.0 30.1 -0.24% -8.46% -16.37% 2.01% 2024-04-17
YERVND 101.4779 0.4594 0.45% 1.34% 2.53% 7.92% 2024-04-17
ZARVND 1336.56 8.26 0.62% 0.82% 2.45% 3.27% 2024-04-17
ZMWVND 1007.8674 1.3106 -0.13% 0.40% 4.02% -26.29% 2024-04-17
ADAVND 11622.6742 335.7408 2.97% -8.11% -29.34% 11.27% 2024-04-19
AEDVND 6930.04 12.41 0.18% 1.74% 2.97% 8.26% 2024-04-19
AFNVND 353.682 3.502 1.00% 0.74% 1.73% 28.11% 2024-04-17
ALGVND 4451.3877 113.4840 2.62% -7.99% -28.24% -14.62% 2024-04-19
ALLVND 266.906 0.009 0.00% 0.99% 2.02% 16.31% 2024-04-19
AMDVND 64.2823 0.3799 0.59% 0.34% 3.78% 5.78% 2024-04-17
AOAVND 30.1773 0.0105 -0.03% 0.45% 1.56% -35.29% 2024-04-19
ARSVND 29.209 0.018 -0.06% 1.21% 0.69% -73.04% 2024-04-19
ATMVND 212258.5785 7,809.3005 3.82% -10.02% -27.02% -28.06% 2024-04-19
AVXVND 894053.6779 42,986.1779 5.05% -9.51% -40.52% 79.33% 2024-04-19
AZNVND 14972.1 27.9 0.19% 1.75% 2.68% 7.97% 2024-04-19
BCHVND 12343953.4500 558,573.9500 4.74% -7.90% 23.76% 293.06% 2024-04-19
BDTVND 231.099 0.554 -0.24% -0.22% 2.39% 4.33% 2024-04-19
BGNVND 13860.7 2.6 -0.02% 1.31% 0.86% 5.09% 2024-04-19
BHDVND 67529.4 117.1 0.17% 1.02% 2.82% 8.31% 2024-04-19
BIFVND 8.8515 0.0393 -0.44% 0.67% 1.87% -22.27% 2024-04-19
BIHVND 13862.3 0.6 0.00% 1.84% 0.89% 5.09% 2024-04-19
BNBVND 14245764.2500 643,927.2500 4.73% -4.03% 3.97% 76.75% 2024-04-19
BNDVND 18639.1 52.4 -0.28% -0.48% 0.97% 5.67% 2024-04-19
BOBVND 3656.09 15.24 -0.42% -1.43% 1.33% 6.70% 2024-04-19
BRLVND 4854.30 70.60 1.48% -0.69% -1.30% 2.93% 2024-04-17
BSDVND 25355.7 119.3 -0.47% 0.64% 2.59% 7.87% 2024-04-19
BTCVND 1653155650 95,676,720 6.14% -1.59% -0.71% 131.14% 2024-04-19
BWPVND 1833.67 6.90 -0.38% 0.86% 0.94% 2.38% 2024-04-19
BYRVND 7749.44 35.75 -0.46% 1.19% 2.41% -16.98% 2024-04-19
CADVND 18488.6 41.8 0.23% 1.79% 1.22% 5.30% 2024-04-19
CDFVND 9.1303 0.0413 0.45% 1.60% 1.59% -19.59% 2024-04-17
CHFVND 27982.1 85.1 0.31% 2.26% 0.50% 6.67% 2024-04-19
CLPVND 26.3575 0.3818 1.47% 1.61% 1.04% -10.96% 2024-04-19
CNYVND 3510.04 3.29 0.09% 1.96% 2.33% 2.76% 2024-04-19
COPVND 6.47719 0.05005 -0.77% -0.15% 2.02% 23.59% 2024-04-19
CRCVND 50.6070 0.2340 -0.46% 0.11% 2.57% 14.63% 2024-04-19
CUCVND 1058.542 4.792 0.45% 1.56% 2.79% 8.08% 2024-04-17
CVEVND 244.966 0.189 0.08% 1.35% 0.50% 4.71% 2024-04-19
CZKVND 1072.48 0.85 -0.08% 1.82% 0.60% -2.58% 2024-04-19
DAIVND 25444.4911 42.5397 0.17% 1.75% 2.97% 8.27% 2024-04-19
DJFVND 142.389 0.664 -0.46% 1.16% 2.32% 7.56% 2024-04-19
DKKVND 3630.35 2.51 -0.07% 1.74% 0.73% 4.87% 2024-04-19
DOPVND 431.164 0.200 0.05% 1.71% 2.53% -0.16% 2024-04-19
DOTVND 173990.3655 6,855.9515 4.10% -4.36% -29.24% 6.79% 2024-04-19
DZDVND 188.969 0.461 0.24% 1.39% 2.54% 8.71% 2024-04-19
EGPVND 526.37 3.08 0.59% 0.07% 0.23% -30.91% 2024-04-19
ERNVND 1696.33 2.67 0.16% 1.72% 2.95% 8.25% 2024-04-19
ETBVND 447.793 0.075 0.02% 1.79% 2.46% 2.99% 2024-04-19
ETHVND 78987636 3,228,148 4.26% -2.68% -8.89% 60.54% 2024-04-19
GELVND 9529.96 29.77 -0.31% 0.69% 3.57% 0.75% 2024-04-19
GHSVND 1891.82 2.97 0.16% 1.34% -1.41% -6.64% 2024-04-19
GMDVND 374.604 0.726 0.19% 1.31% 2.89% -1.19% 2024-04-19
GNFVND 2.95966 0.00369 -0.12% 0.65% 1.86% 7.09% 2024-04-19
GTQVND 3271.35 2.42 0.07% -0.65% 3.11% 8.42% 2024-04-19
GYDVND 121.805 0.424 0.35% 1.91% 2.70% 9.34% 2024-04-19
HKDVND 3248.21 3.70 0.11% 1.77% 2.77% 8.48% 2024-04-19
HNLVND 1030.578 2.451 0.24% 1.88% 2.62% 7.59% 2024-04-19
HTGVND 191.801 0.390 -0.20% 0.89% 2.28% 25.66% 2024-04-19
HUFVND 68.7682 0.2257 -0.33% 1.31% 0.98% -1.12% 2024-04-19
IDRVND 1.56859 0.00655 0.42% 1.02% -0.45% -0.97% 2024-04-19
ILSVND 6755.86 58.49 0.87% 0.80% -0.25% 4.72% 2024-04-19
INRVND 305.001 1.099 0.36% 1.94% 2.30% 6.51% 2024-04-19
IQDVND 19.4222 0.0245 -0.13% 1.56% 2.87% 8.89% 2024-04-19
IRRVND 0.60483 0.00084 0.14% 1.61% 2.78% 8.07% 2024-04-19
ISKVND 180.538 0.207 0.11% 1.96% -0.08% 4.53% 2024-04-19
JMDVND 163.252 0.591 -0.36% 0.00% 1.24% 5.35% 2024-04-19
JODVND 35898.7 41.3 0.12% 1.36% 2.84% 8.25% 2024-04-19
JPYVND 164.605 0.018 0.01% 0.81% -0.67% -6.10% 2024-04-19
KESVND 190.599 1.137 -0.59% -1.71% 2.95% 9.39% 2024-04-19
KGSVND 285.846 0.413 0.14% 1.84% 3.52% 6.43% 2024-04-19
KMFVND 55.0043 0.2049 0.37% 1.68% 0.52% 4.99% 2024-04-19
KRWVND 18.4919 0.0744 0.40% 1.99% -0.02% 3.78% 2024-04-19
KYDVND 30608.4 138.6 0.45% 0.95% 2.17% 7.43% 2024-04-17
KZTVND 56.9985 0.3611 0.64% 2.31% 3.67% 9.53% 2024-04-19
LAKVND 1.19324 0.00415 -0.35% 0.98% 0.57% -12.84% 2024-04-19
LBPVND 0.2841 0.0003 -0.12% 1.66% 2.89% -81.87% 2024-04-19
LKRVND 84.242 0.111 -0.13% -0.63% 3.76% 13.97% 2024-04-19
LNKVND 354174.5529 20,732.9117 6.22% -6.68% -22.21% 75.36% 2024-04-19
LRDVND 130.617 0.591 0.45% 1.56% 2.00% -10.25% 2024-04-17
LSLVND 1329.07 1.21 -0.09% -1.87% 1.73% 2.56% 2024-04-19
LTCVND 2075040 39,083 1.92% -4.00% 1.01% -12.87% 2024-04-19
LUNVND 2.2901 0.2390 -9.45% -29.38% -33.82% -18.74% 2024-04-19
LYDVND 5214.59 5.53 -0.11% 0.27% 1.45% 5.51% 2024-04-19
MADVND 2511.54 6.70 0.27% 0.55% 2.13% 8.62% 2024-04-19
MDLVND 1420.63 4.92 -0.35% -1.41% 0.83% 7.78% 2024-04-19
MGAVND 5.78295 0.02313 -0.40% 0.33% 4.85% 8.06% 2024-04-19
MKDVND 440.126 0.085 0.02% 1.01% 0.26% 5.01% 2024-04-19
MMKVND 12.1158 0.0151 -0.12% 0.66% 2.64% 7.92% 2024-04-19
MNTVND 7.47976 0.03276 0.44% 1.54% 1.84% 10.90% 2024-04-17
MOPVND 3153.63 1.46 0.05% -0.65% 2.67% 8.48% 2024-04-19
MTCVND 17107.9458 144.5192 0.85% -10.92% -33.09% -37.92% 2024-04-19
MURVND 546.841 1.084 0.20% -1.63% 1.38% 4.46% 2024-04-19
MVRVND 1646.93 2.59 0.16% 0.47% 2.75% 8.04% 2024-04-19
MWKVND 14.6236 0.0727 -0.49% 0.32% -1.38% -37.04% 2024-04-19
MXNVND 1481.35 15.57 -1.04% -1.46% 0.85% 13.76% 2024-04-19
MYRVND 5318.77 18.33 0.35% 1.37% 1.49% 0.29% 2024-04-19
MZNVND 400.709 3.197 0.80% 1.72% 2.42% 7.78% 2024-04-19
NADVND 1328.72 6.98 -0.52% 0.34% 1.83% 2.65% 2024-04-19
NGNVND 22.1069 0.1657 -0.74% 6.23% 40.61% -56.74% 2024-04-19
NIOVND 688.447 3.658 -0.53% 0.45% 1.98% 5.88% 2024-04-19
NOKVND 2309.43 0.62 0.03% 0.56% -0.46% 2.77% 2024-04-19
NPRVND 190.497 0.193 0.10% 0.34% 2.24% 6.38% 2024-04-19

Exchange Rates