Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDVND 26000.0 19.0 -0.07% 0.19% 1.72% 2.04% 2.40% 2025-04-26
EURVND 29564.3 81.6 -0.28% 0.09% 7.58% 12.01% 9.15% 2025-04-25
GBPVND 34625.2 98.4 -0.28% 0.44% 5.13% 8.55% 9.48% 2025-04-25
AUDVND 16626.4 49.7 -0.30% 0.58% 3.30% 5.43% 0.48% 2025-04-25
NZDVND 15508.0 84.1 -0.54% 0.80% 5.93% 8.82% 3.10% 2025-04-25
OMRVND 67588.3 8.2 -0.01% 0.90% 1.55% 2.13% 2.28% 2025-04-25
PABVND 26008.5 17.5 -0.07% 0.85% 1.88% 2.07% 2.11% 2025-04-25
PENVND 7084.92 4.70 -0.07% 2.74% 0.04% 4.38% 2.91% 2025-04-25
PGKVND 6377.19 230.74 -3.49% -2.53% 2.28% 1.67% -4.83% 2025-04-25
PHPVND 463.024 1.013 0.22% 1.88% 3.65% 5.55% 4.54% 2025-04-25
PKRVND 92.481 0.149 0.16% 0.70% 1.16% 1.04% 1.20% 2025-04-25
PLNVND 6926.29 14.80 -0.21% 2.25% 4.54% 12.28% 9.60% 2025-04-25
PYGVND 3.25324 0.00241 -0.07% 0.87% 1.34% -0.25% -5.23% 2025-04-25
QARVND 7139.55 23.05 -0.32% 0.54% 1.62% 2.12% 2.32% 2025-04-25
RONVND 5945.73 10.42 -0.17% 1.71% 6.91% 12.13% 8.68% 2025-04-25
RSDVND 252.034 0.719 -0.28% 1.57% 6.74% 11.78% 8.46% 2025-04-25
RUBVND 314.935 2.106 0.67% 2.02% 3.72% 40.28% 15.29% 2025-04-25
RWFVND 18.3672 0.1991 -1.07% -0.15% 2.96% -1.29% -6.98% 2025-04-25
SARVND 6936.29 1.85 -0.03% 0.92% 1.56% 2.26% 2.26% 2025-04-25
SCRVND 1827.12 6.93 0.38% 1.20% 1.65% 2.19% -2.73% 2025-04-25
SDGVND 43.3352 0.1248 -0.29% 0.62% 1.34% 1.84% 2.00% 2025-04-25
SEKVND 2691.57 19.59 -0.72% 3.04% 6.12% 16.87% 14.32% 2025-04-25
SGDVND 19804.2 40.0 -0.20% 0.23% 3.94% 6.15% 6.54% 2025-04-25
SLLVND 1.15025 0.00270 0.23% 0.78% 1.68% 3.27% 1.74% 2025-04-24
SOLVND 3955007.8 9,532.8 -0.24% 13.79% 12.69% -17.87% 12.23% 2025-04-25
SOSVND 45.5327 0.2877 -0.63% 0.28% 1.01% 1.50% 1.66% 2025-04-25
SRDVND 708.14 0.55 0.08% 1.79% 0.39% -1.49% -4.68% 2025-04-25
SSPVND 5.7845 0.0178 0.31% -0.32% 0.60% -11.85% -64.16% 2025-04-24
STDVND 1196.31 0.32 0.03% 0.73% 5.23% 12.24% 8.00% 2025-04-25
SVCVND 2974.29 0.17 -0.01% 0.91% 1.40% 2.14% 2.18% 2025-04-25
SYPVND 2.00123 0.00469 0.23% 0.78% 1.64% 2.14% 2.22% 2025-04-24
SZLVND 1380.13 6.89 -0.50% 1.80% -2.29% 1.93% 4.25% 2025-04-25
THBVND 775.765 2.990 -0.38% 1.07% 2.80% 4.52% 12.58% 2025-04-25
TJSVND 2459.59 4.31 0.18% 3.00% 4.69% 4.74% 5.55% 2025-04-25
TMTVND 7435.78 11.93 -0.16% 0.75% 1.49% 1.99% 2.30% 2025-04-25
TNDVND 8686.28 65.19 -0.74% 0.54% 4.95% 8.70% 7.72% 2025-04-25
TRYVND 677.31 1.43 -0.21% 0.00% 0.32% -6.07% -13.32% 2025-04-25
TTDVND 3830.80 19.48 -0.51% 0.36% 1.41% 1.73% 2.07% 2025-04-25
TWDVND 799.358 2.750 -0.34% 0.79% 3.06% 2.91% 2.18% 2025-04-25
TZSVND 9.67342 0.11079 -1.13% -1.35% -0.04% -7.94% -1.33% 2025-04-25
UAHVND 622.243 1.135 -0.18% -0.48% 1.40% 2.69% -3.29% 2025-04-25
UGXVND 7.09884 0.00506 -0.07% 1.00% 1.62% 2.32% 6.36% 2025-04-25
UNIVND 152876.6 1,647.8 1.09% 13.99% -11.07% -54.59% -21.40% 2025-04-25
URYVND 623.334 0.342 -0.05% 2.36% 2.61% 6.81% -5.72% 2025-04-25
USCVND 26021.2 4.8 -0.02% 0.38% 1.83% 2.12% 2.73% 2025-04-25
FJDVND 11516.5 22.9 -0.20% 1.60% 3.42% 5.31% 3.81% 2025-04-25
USTVND 26043.9 7.5 0.03% 1.00% 1.72% 2.42% 2.36% 2025-04-25
UZSVND 2.01045 0.00567 0.28% 0.82% 1.36% 1.78% 0.54% 2025-04-22
XAFVND 45.4803 0.5942 1.32% 1.78% 7.11% 14.28% 10.14% 2025-04-22
XLMVND 7441.1 141.9 1.94% 22.43% 2.66% -11.89% 148.95% 2025-04-25
XMRVND 5998996.6 63,338.4 1.07% 7.72% 6.74% 22.17% 94.39% 2025-04-25
XOFVND 45.6327 0.5023 1.11% 1.25% 7.47% 12.25% 10.25% 2025-04-22
XPFVND 248.113 2.236 -0.89% 0.71% 6.24% 11.89% 9.66% 2025-04-22
XRPVND 57223.4 151.2 -0.26% 6.24% -8.46% 8.28% 312.22% 2025-04-25
YERVND 105.9234 0.3921 0.37% 0.51% 1.54% 3.54% 4.02% 2025-04-22
ZARVND 1395.80 14.48 1.05% 2.02% -0.65% 3.26% 5.22% 2025-04-22
ZIGVND 968.5 4.4 0.46% 0.86% 1.30% -1.94% -53.29% 2025-04-22
ZMWVND 909.10 8.86 0.98% -0.34% 3.07% -0.08% -7.69% 2025-04-22
ADAVND 18600.9 206.0 -1.10% 14.40% -0.10% -13.31% 58.84% 2025-04-25
AEDVND 7088.29 2.53 0.04% 0.77% 1.70% 2.18% 2.70% 2025-04-25
AFNVND 365.790 0.412 -0.11% 1.75% 1.59% 0.99% 4.08% 2025-04-25
ALGVND 5938.9 69.8 1.19% 19.70% 12.41% -31.46% 18.70% 2025-04-25
ALLVND 299.215 2.047 -0.68% 0.58% 6.48% 11.33% 11.07% 2025-04-25
AMDVND 66.9383 0.0423 -0.06% 1.03% 2.19% 3.92% 2.99% 2025-04-25
AOAVND 28.2481 0.0146 0.05% -0.29% 0.63% 2.29% -5.96% 2025-04-25
ARSVND 22.171 0.015 0.07% -2.34% -7.27% -10.29% -23.58% 2025-04-25
ATMVND 118735.8 234.5 0.20% 10.98% -4.80% -24.51% -43.46% 2025-04-25
AVXVND 583827.5 2,406.6 0.41% 17.97% 3.61% -35.51% -32.94% 2025-04-25
AZNVND 15314.4 5.0 0.03% 0.47% 1.40% 1.88% 2.70% 2025-04-25
BCHVND 9932406.6 656,740.2 7.08% 14.23% 16.07% -10.16% -18.58% 2025-04-25
BDTVND 213.630 1.461 -0.68% 0.05% 0.97% -0.23% -7.51% 2025-04-25
BGNVND 15102.7 47.2 -0.31% 0.60% 6.98% 11.99% 8.61% 2025-04-25
BHDVND 69056.8 2.1 0.00% 0.77% 1.60% 2.20% 2.45% 2025-04-25
BIFVND 8.7271 0.1471 -1.66% -0.97% -0.27% 1.29% -1.52% 2025-04-25
BNBVND 15686020.4 56,366.4 0.36% 2.25% -0.53% -11.79% 3.83% 2025-04-25
BNDVND 19798.4 34.0 -0.17% 0.46% 3.43% 6.08% 6.08% 2025-04-25
BOBVND 3754.80 44.62 -1.17% -0.57% 0.39% 2.20% 2.15% 2025-04-25
BRLVND 4579.53 0.17 0.00% 4.01% 3.05% 11.15% -7.22% 2025-04-25
BSDVND 26026.0 61.0 0.23% 0.92% 1.58% 2.14% 2.18% 2025-04-24
BTCVND 2473213468 27,966,664 1.14% 12.94% 11.36% 4.02% 53.06% 2025-04-25
BWPVND 1895.26 17.65 -0.92% 1.07% 0.24% 3.89% 3.47% 2025-04-25
BYRVND 7927.85 40.67 -0.51% 0.24% 1.07% 1.62% 2.14% 2025-04-25
CADVND 18788.6 0.9 -0.01% 0.33% 4.89% 6.02% 1.39% 2025-04-25
CDFVND 8.9621 0.0148 0.17% 0.97% 0.27% 0.47% -1.89% 2025-04-24
CHFVND 31458.8 6.3 0.02% -0.80% 8.80% 12.03% 13.55% 2025-04-25
CLPVND 27.8885 0.1508 0.54% 4.90% 1.05% 8.84% 4.84% 2025-04-25
CNYVND 3570.53 0.11 0.00% 0.61% 1.71% 2.82% 2.45% 2025-04-25
COPVND 6.11205 0.00164 -0.03% 3.12% -1.10% 5.68% -6.18% 2025-04-25
CRCVND 51.4708 0.4939 -0.95% 0.26% 0.26% 2.35% 1.41% 2025-04-25
CUCVND 1084.417 2.542 0.23% 0.78% 1.58% 2.14% 2.24% 2025-04-24
CVEVND 266.973 0.922 -0.34% 1.29% 6.60% 11.77% 8.67% 2025-04-25
CZKVND 1183.83 3.67 -0.31% 2.04% 6.65% 13.02% 9.63% 2025-04-25
DAIVND 26019.9 10.2 -0.04% 0.37% 1.87% 2.10% 2.76% 2025-04-25
DJFVND 145.705 0.838 -0.57% 0.34% 1.06% 1.56% 1.87% 2025-04-25
DKKVND 3958.29 12.43 -0.31% 1.56% 6.71% 11.84% 8.44% 2025-04-25
DOPVND 437.233 4.185 -0.95% 2.09% 7.32% 4.49% 1.03% 2025-04-25
DOTVND 111333.0 365.9 0.33% 16.56% -7.18% -33.94% -34.94% 2025-04-25
DZDVND 196.415 0.117 0.06% 0.68% 2.08% 4.32% 3.63% 2025-04-25
EGPVND 510.63 0.11 -0.02% 0.84% 0.89% 1.79% -3.55% 2025-04-25
ERNVND 1734.77 0.30 -0.02% 0.90% 1.57% 2.13% 2.29% 2025-04-25
ETBVND 194.986 3.748 -1.89% -1.29% 0.18% -2.36% -56.41% 2025-04-25
ETHVND 46911212 857,541 1.86% 13.90% -8.60% -44.72% -40.81% 2025-04-25
GELVND 9472.70 106.25 -1.11% -0.09% 2.55% 4.65% -0.10% 2025-04-25
GHSVND 1770.25 40.33 2.33% 6.34% 7.13% 2.13% -6.06% 2025-04-25
GMDVND 357.930 0.062 -0.02% 0.41% 0.93% 1.35% -4.43% 2025-04-25
GNFVND 3.00483 0.01478 -0.49% 0.33% 1.23% 1.44% 1.59% 2025-04-25
GTQVND 3378.80 5.59 -0.17% 0.81% 1.43% 2.17% 3.14% 2025-04-25
GYDVND 124.288 0.291 0.23% 0.92% 1.68% 2.05% 2.25% 2025-04-24
HKDVND 3354.86 0.46 0.01% 0.45% 2.09% 2.26% 3.67% 2025-04-25
HNLVND 1003.819 10.883 -1.07% -0.17% 0.05% -0.27% -2.70% 2025-04-25
HTGVND 199.285 0.524 -0.26% 0.53% 1.75% 1.83% 3.67% 2025-04-25
HUFVND 72.7695 0.1897 -0.26% 2.16% 4.98% 13.43% 5.01% 2025-04-25
IDRVND 1.54382 0.00590 -0.38% 0.70% -0.12% -1.44% -1.95% 2025-04-25
ILSVND 7179.77 10.80 -0.15% 2.87% 3.07% 2.50% 5.90% 2025-04-25
INRVND 304.755 0.630 -0.21% 1.30% 1.73% 2.35% -0.23% 2025-04-25
IQDVND 19.8648 0.0176 -0.09% 0.83% 1.55% 2.05% 2.17% 2025-04-25
IRRVND 0.61967 0.00145 0.23% 0.78% 1.64% 2.14% 2.43% 2025-04-24
ISKVND 203.531 1.027 -0.50% 1.62% 5.96% 11.02% 12.36% 2025-04-25
JMDVND 164.430 0.909 -0.55% 0.17% 0.26% -0.16% 0.44% 2025-04-25
JODVND 36701.7 9.2 0.03% 0.76% 1.61% 2.18% 2.20% 2025-04-25
JPYVND 181.163 1.285 -0.70% -0.66% 6.74% 11.88% 13.23% 2025-04-25
KESVND 201.171 0.424 -0.21% 0.98% 1.38% 1.73% 6.36% 2025-04-25
KGSVND 297.559 0.503 -0.17% 0.90% 0.68% 1.60% 3.92% 2025-04-25
KMFVND 59.9353 0.1918 -0.32% 0.98% 6.35% 11.49% 8.87% 2025-04-25
KRWVND 18.0588 0.1280 -0.70% -0.01% 3.44% 4.77% -2.64% 2025-04-25
KYDVND 31309.5 73.4 0.23% 0.78% 1.58% 2.14% 2.09% 2025-04-24
KZTVND 50.5369 0.1331 0.26% 1.50% -0.94% 4.05% -11.84% 2025-04-25
LAKVND 1.20307 0.00660 -0.55% 0.49% 1.48% 2.47% 0.74% 2025-04-25
LBPVND 0.2904 0.0004 -0.12% 0.79% 1.39% 2.02% 2.29% 2025-04-25
LKRVND 86.846 0.017 0.02% 0.47% 0.66% -0.07% 2.38% 2025-04-25
LNKVND 391318.6 86.4 0.02% 20.14% 0.33% -22.90% 6.91% 2025-04-25
LRDVND 130.130 0.305 0.23% 0.78% 1.58% -5.77% -1.03% 2025-04-24
LSLVND 1378.94 5.42 -0.39% 1.75% -2.29% 1.91% 3.91% 2025-04-25
LTCVND 2259187 63,894 2.91% 14.68% -4.27% -13.67% 1.46% 2025-04-25
LUNVND 1.82 0.26 16.94% 0.00% 18.82% -35.01% -34.63% 2025-04-25
LYDVND 4755.83 12.15 -0.25% 0.75% -10.84% -8.47% -8.86% 2025-04-25
MADVND 2805.40 3.27 -0.12% 1.39% 5.01% 11.39% 11.74% 2025-04-25
MDLVND 1507.70 14.29 -0.94% -0.15% 5.96% 8.17% 5.54% 2025-04-25
MGAVND 5.84241 0.04181 0.72% 3.21% 6.42% 7.59% 1.67% 2025-04-25
MKDVND 480.474 0.655 -0.14% 1.05% 6.15% 11.12% 8.62% 2025-04-25
MMKVND 12.4306 0.0291 0.23% 1.21% 1.92% 2.14% 2.62% 2025-04-24
MNTVND 7.28078 0.00942 -0.13% -0.03% -1.25% -2.28% -2.79% 2025-04-25
MOPVND 3257.00 2.13 0.07% 0.98% 1.87% 2.31% 3.22% 2025-04-25
MTCVND 6495.2 62.1 0.97% 31.63% 9.37% -43.35% -63.50% 2025-04-25
MURVND 574.046 3.924 -0.68% 0.05% 1.56% 5.44% 5.02% 2025-04-25
MVRVND 1683.15 0.29 -0.02% 0.64% 1.63% 1.86% 2.29% 2025-04-25
MWKVND 15.0072 0.1505 -0.99% -0.09% 1.38% 2.11% 2.13% 2025-04-25
MXNVND 1334.30 5.85 0.44% 1.52% 4.97% 9.18% -9.62% 2025-04-25
MYRVND 5949.13 2.39 -0.04% 1.79% 2.93% 4.40% 11.78% 2025-04-25
MZNVND 407.286 0.057 0.01% -0.08% 0.58% 2.15% 1.77% 2025-04-25
NADVND 1378.91 6.18 -0.45% 1.75% -2.29% 1.91% 3.91% 2025-04-25
NGNVND 16.1962 0.0341 0.21% 0.82% -3.78% -1.85% -21.41% 2025-04-25
NIOVND 707.129 3.964 -0.56% 0.35% 1.38% 1.57% 2.01% 2025-04-25
NOKVND 2494.42 5.61 -0.22% 0.88% 3.06% 11.45% 8.60% 2025-04-25
NPRVND 190.530 0.248 -0.13% 1.39% 2.47% 2.43% -0.22% 2025-04-25