Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Valuta
Lagre
Råvarer
Obligationer
Krypto
Crosses
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
USDVND
25445.0
40.0
0.16%
1.72%
2.70%
8.33%
2024-04-19
EURVND
27108.6
4.8
0.02%
1.85%
0.90%
5.12%
2024-04-19
GBPVND
31677.8
40.4
0.13%
1.72%
0.71%
8.48%
2024-04-19
AUDVND
16332.1
27.7
-0.17%
1.05%
0.75%
3.37%
2024-04-19
NZDVND
14987.9
33.3
-0.22%
0.95%
-0.31%
2.73%
2024-04-19
OMRVND
66094.3
100.5
0.15%
1.33%
2.96%
8.23%
2024-04-19
PABVND
25443.7
18.4
0.07%
-0.73%
2.95%
8.25%
2024-04-19
PENVND
6803.48
46.13
0.68%
0.69%
1.46%
8.90%
2024-04-19
PGKVND
6695.26
14.55
-0.22%
1.17%
2.11%
0.38%
2024-04-19
PHPVND
442.680
0.635
-0.14%
0.16%
-0.43%
5.75%
2024-04-19
PKRVND
91.315
0.196
-0.21%
1.34%
3.13%
10.10%
2024-04-19
PLNVND
6286.75
37.29
0.60%
1.16%
1.06%
12.55%
2024-04-19
PYGVND
3.43913
0.00290
-0.08%
-0.04%
1.51%
4.13%
2024-04-19
QARVND
6989.42
20.56
0.30%
1.68%
3.08%
8.24%
2024-04-19
RONVND
5445.69
2.05
-0.04%
1.63%
0.72%
4.14%
2024-04-19
RSDVND
231.272
0.143
-0.06%
1.64%
0.76%
5.09%
2024-04-19
RUBVND
273.154
3.662
1.36%
2.02%
1.06%
-4.91%
2024-04-19
RWFVND
19.6108
0.1521
-0.77%
0.27%
1.15%
-8.11%
2024-04-19
SARVND
6782.86
10.07
0.15%
1.59%
2.92%
8.16%
2024-04-19
SCRVND
1872.38
7.42
-0.39%
-6.66%
2.32%
9.15%
2024-04-19
SDGVND
43.4215
0.9950
2.35%
1.72%
5.19%
4.40%
2024-04-19
SEKVND
2327.32
5.51
0.24%
1.23%
-1.84%
2.12%
2024-04-19
SGDVND
18685.1
10.2
0.05%
1.66%
1.22%
5.93%
2024-04-19
SLLVND
1.12647
0.00441
0.39%
1.71%
3.39%
4.65%
2024-04-19
SOLVND
3692832.8500
325,764.9158
9.68%
-4.43%
-23.91%
532.74%
2024-04-19
SOSVND
44.5232
0.2039
-0.46%
1.10%
2.32%
7.02%
2024-04-19
SRDVND
742.11
5.64
0.77%
2.94%
4.79%
15.84%
2024-04-19
SSPVND
16.1091
0.0680
0.42%
1.53%
1.97%
-42.53%
2024-04-17
STDVND
1088.56
17.67
-1.60%
0.09%
-0.76%
3.38%
2024-04-19
SVCVND
2907.87
3.59
-0.12%
-0.96%
2.84%
8.20%
2024-04-19
SYPVND
1.95401
0.00885
0.45%
1.56%
2.78%
-79.13%
2024-04-17
SZLVND
1331.50
7.11
-0.53%
0.55%
2.04%
2.87%
2024-04-19
THBVND
690.333
0.395
-0.06%
1.06%
0.44%
0.68%
2024-04-19
TJSVND
2328.87
1.64
0.07%
0.71%
2.90%
8.00%
2024-04-19
TMTVND
7249.29
1.07
0.01%
-2.63%
2.37%
7.64%
2024-04-19
TNDVND
8075.21
43.28
0.54%
0.27%
1.17%
7.53%
2024-04-19
TRYVND
782.58
0.60
0.08%
1.24%
2.10%
-35.46%
2024-04-19
TTDVND
3746.84
4.94
-0.13%
-0.40%
2.15%
7.66%
2024-04-19
TWDVND
781.841
3.403
-0.43%
0.91%
0.17%
1.40%
2024-04-19
TZSVND
9.81864
0.03622
-0.37%
1.27%
1.11%
-2.21%
2024-04-19
UAHVND
644.247
4.934
0.77%
0.79%
1.61%
1.22%
2024-04-17
UGXVND
6.66423
0.06640
1.01%
0.09%
4.62%
5.61%
2024-04-17
UNIVND
174633.9700
7,883.9600
-4.32%
-12.55%
-40.64%
17.22%
2024-04-17
URYVND
653.542
3.174
0.49%
-0.47%
1.67%
8.30%
2024-04-17
USCVND
25404.4919
113.7332
0.45%
1.56%
2.79%
8.08%
2024-04-17
FJDVND
11167.4
10.4
-0.09%
0.76%
2.45%
6.25%
2024-04-19
USTVND
25404.4919
103.3643
0.41%
1.51%
2.80%
8.07%
2024-04-17
UZSVND
2.00355
0.00828
0.42%
1.40%
1.68%
-2.56%
2024-04-17
XAFVND
41.3180
0.3303
0.81%
1.71%
0.85%
5.08%
2024-04-17
XLMVND
2726.9727
55.4331
-1.99%
-5.40%
-19.11%
10.08%
2024-04-17
XMRVND
2975179.5500
119,051.9500
-3.85%
-3.47%
-14.75%
-22.24%
2024-04-17
XOFVND
41.3180
0.3625
0.89%
0.92%
0.38%
4.59%
2024-04-17
XPFVND
227.694
1.031
0.45%
2.04%
0.82%
5.02%
2024-04-17
XRPVND
12560.0
30.1
-0.24%
-8.46%
-16.37%
2.01%
2024-04-17
YERVND
101.4779
0.4594
0.45%
1.34%
2.53%
7.92%
2024-04-17
ZARVND
1336.56
8.26
0.62%
0.82%
2.45%
3.27%
2024-04-17
ZMWVND
1007.8674
1.3106
-0.13%
0.40%
4.02%
-26.29%
2024-04-17
ADAVND
11622.6742
335.7408
2.97%
-8.11%
-29.34%
11.27%
2024-04-19
AEDVND
6930.04
12.41
0.18%
1.74%
2.97%
8.26%
2024-04-19
AFNVND
353.682
3.502
1.00%
0.74%
1.73%
28.11%
2024-04-17
ALGVND
4451.3877
113.4840
2.62%
-7.99%
-28.24%
-14.62%
2024-04-19
ALLVND
266.906
0.009
0.00%
0.99%
2.02%
16.31%
2024-04-19
AMDVND
64.2823
0.3799
0.59%
0.34%
3.78%
5.78%
2024-04-17
AOAVND
30.1773
0.0105
-0.03%
0.45%
1.56%
-35.29%
2024-04-19
ARSVND
29.209
0.018
-0.06%
1.21%
0.69%
-73.04%
2024-04-19
ATMVND
212258.5785
7,809.3005
3.82%
-10.02%
-27.02%
-28.06%
2024-04-19
AVXVND
894053.6779
42,986.1779
5.05%
-9.51%
-40.52%
79.33%
2024-04-19
AZNVND
14972.1
27.9
0.19%
1.75%
2.68%
7.97%
2024-04-19
BCHVND
12343953.4500
558,573.9500
4.74%
-7.90%
23.76%
293.06%
2024-04-19
BDTVND
231.099
0.554
-0.24%
-0.22%
2.39%
4.33%
2024-04-19
BGNVND
13860.7
2.6
-0.02%
1.31%
0.86%
5.09%
2024-04-19
BHDVND
67529.4
117.1
0.17%
1.02%
2.82%
8.31%
2024-04-19
BIFVND
8.8515
0.0393
-0.44%
0.67%
1.87%
-22.27%
2024-04-19
BIHVND
13862.3
0.6
0.00%
1.84%
0.89%
5.09%
2024-04-19
BNBVND
14245764.2500
643,927.2500
4.73%
-4.03%
3.97%
76.75%
2024-04-19
BNDVND
18639.1
52.4
-0.28%
-0.48%
0.97%
5.67%
2024-04-19
BOBVND
3656.09
15.24
-0.42%
-1.43%
1.33%
6.70%
2024-04-19
BRLVND
4854.30
70.60
1.48%
-0.69%
-1.30%
2.93%
2024-04-17
BSDVND
25355.7
119.3
-0.47%
0.64%
2.59%
7.87%
2024-04-19
BTCVND
1653155650
95,676,720
6.14%
-1.59%
-0.71%
131.14%
2024-04-19
BWPVND
1833.67
6.90
-0.38%
0.86%
0.94%
2.38%
2024-04-19
BYRVND
7749.44
35.75
-0.46%
1.19%
2.41%
-16.98%
2024-04-19
CADVND
18488.6
41.8
0.23%
1.79%
1.22%
5.30%
2024-04-19
CDFVND
9.1303
0.0413
0.45%
1.60%
1.59%
-19.59%
2024-04-17
CHFVND
27982.1
85.1
0.31%
2.26%
0.50%
6.67%
2024-04-19
CLPVND
26.3575
0.3818
1.47%
1.61%
1.04%
-10.96%
2024-04-19
CNYVND
3510.04
3.29
0.09%
1.96%
2.33%
2.76%
2024-04-19
COPVND
6.47719
0.05005
-0.77%
-0.15%
2.02%
23.59%
2024-04-19
CRCVND
50.6070
0.2340
-0.46%
0.11%
2.57%
14.63%
2024-04-19
CUCVND
1058.542
4.792
0.45%
1.56%
2.79%
8.08%
2024-04-17
CVEVND
244.966
0.189
0.08%
1.35%
0.50%
4.71%
2024-04-19
CZKVND
1072.48
0.85
-0.08%
1.82%
0.60%
-2.58%
2024-04-19
DAIVND
25444.4911
42.5397
0.17%
1.75%
2.97%
8.27%
2024-04-19
DJFVND
142.389
0.664
-0.46%
1.16%
2.32%
7.56%
2024-04-19
DKKVND
3630.35
2.51
-0.07%
1.74%
0.73%
4.87%
2024-04-19
DOPVND
431.164
0.200
0.05%
1.71%
2.53%
-0.16%
2024-04-19
DOTVND
173990.3655
6,855.9515
4.10%
-4.36%
-29.24%
6.79%
2024-04-19
DZDVND
188.969
0.461
0.24%
1.39%
2.54%
8.71%
2024-04-19
EGPVND
526.37
3.08
0.59%
0.07%
0.23%
-30.91%
2024-04-19
ERNVND
1696.33
2.67
0.16%
1.72%
2.95%
8.25%
2024-04-19
ETBVND
447.793
0.075
0.02%
1.79%
2.46%
2.99%
2024-04-19
ETHVND
78987636
3,228,148
4.26%
-2.68%
-8.89%
60.54%
2024-04-19
GELVND
9529.96
29.77
-0.31%
0.69%
3.57%
0.75%
2024-04-19
GHSVND
1891.82
2.97
0.16%
1.34%
-1.41%
-6.64%
2024-04-19
GMDVND
374.604
0.726
0.19%
1.31%
2.89%
-1.19%
2024-04-19
GNFVND
2.95966
0.00369
-0.12%
0.65%
1.86%
7.09%
2024-04-19
GTQVND
3271.35
2.42
0.07%
-0.65%
3.11%
8.42%
2024-04-19
GYDVND
121.805
0.424
0.35%
1.91%
2.70%
9.34%
2024-04-19
HKDVND
3248.21
3.70
0.11%
1.77%
2.77%
8.48%
2024-04-19
HNLVND
1030.578
2.451
0.24%
1.88%
2.62%
7.59%
2024-04-19
HTGVND
191.801
0.390
-0.20%
0.89%
2.28%
25.66%
2024-04-19
HUFVND
68.7682
0.2257
-0.33%
1.31%
0.98%
-1.12%
2024-04-19
IDRVND
1.56859
0.00655
0.42%
1.02%
-0.45%
-0.97%
2024-04-19
ILSVND
6755.86
58.49
0.87%
0.80%
-0.25%
4.72%
2024-04-19
INRVND
305.001
1.099
0.36%
1.94%
2.30%
6.51%
2024-04-19
IQDVND
19.4222
0.0245
-0.13%
1.56%
2.87%
8.89%
2024-04-19
IRRVND
0.60483
0.00084
0.14%
1.61%
2.78%
8.07%
2024-04-19
ISKVND
180.538
0.207
0.11%
1.96%
-0.08%
4.53%
2024-04-19
JMDVND
163.252
0.591
-0.36%
0.00%
1.24%
5.35%
2024-04-19
JODVND
35898.7
41.3
0.12%
1.36%
2.84%
8.25%
2024-04-19
JPYVND
164.605
0.018
0.01%
0.81%
-0.67%
-6.10%
2024-04-19
KESVND
190.599
1.137
-0.59%
-1.71%
2.95%
9.39%
2024-04-19
KGSVND
285.846
0.413
0.14%
1.84%
3.52%
6.43%
2024-04-19
KMFVND
55.0043
0.2049
0.37%
1.68%
0.52%
4.99%
2024-04-19
KRWVND
18.4919
0.0744
0.40%
1.99%
-0.02%
3.78%
2024-04-19
KYDVND
30608.4
138.6
0.45%
0.95%
2.17%
7.43%
2024-04-17
KZTVND
56.9985
0.3611
0.64%
2.31%
3.67%
9.53%
2024-04-19
LAKVND
1.19324
0.00415
-0.35%
0.98%
0.57%
-12.84%
2024-04-19
LBPVND
0.2841
0.0003
-0.12%
1.66%
2.89%
-81.87%
2024-04-19
LKRVND
84.242
0.111
-0.13%
-0.63%
3.76%
13.97%
2024-04-19
LNKVND
354174.5529
20,732.9117
6.22%
-6.68%
-22.21%
75.36%
2024-04-19
LRDVND
130.617
0.591
0.45%
1.56%
2.00%
-10.25%
2024-04-17
LSLVND
1329.07
1.21
-0.09%
-1.87%
1.73%
2.56%
2024-04-19
LTCVND
2075040
39,083
1.92%
-4.00%
1.01%
-12.87%
2024-04-19
LUNVND
2.2901
0.2390
-9.45%
-29.38%
-33.82%
-18.74%
2024-04-19
LYDVND
5214.59
5.53
-0.11%
0.27%
1.45%
5.51%
2024-04-19
MADVND
2511.54
6.70
0.27%
0.55%
2.13%
8.62%
2024-04-19
MDLVND
1420.63
4.92
-0.35%
-1.41%
0.83%
7.78%
2024-04-19
MGAVND
5.78295
0.02313
-0.40%
0.33%
4.85%
8.06%
2024-04-19
MKDVND
440.126
0.085
0.02%
1.01%
0.26%
5.01%
2024-04-19
MMKVND
12.1158
0.0151
-0.12%
0.66%
2.64%
7.92%
2024-04-19
MNTVND
7.47976
0.03276
0.44%
1.54%
1.84%
10.90%
2024-04-17
MOPVND
3153.63
1.46
0.05%
-0.65%
2.67%
8.48%
2024-04-19
MTCVND
17107.9458
144.5192
0.85%
-10.92%
-33.09%
-37.92%
2024-04-19
MURVND
546.841
1.084
0.20%
-1.63%
1.38%
4.46%
2024-04-19
MVRVND
1646.93
2.59
0.16%
0.47%
2.75%
8.04%
2024-04-19
MWKVND
14.6236
0.0727
-0.49%
0.32%
-1.38%
-37.04%
2024-04-19
MXNVND
1481.35
15.57
-1.04%
-1.46%
0.85%
13.76%
2024-04-19
MYRVND
5318.77
18.33
0.35%
1.37%
1.49%
0.29%
2024-04-19
MZNVND
400.709
3.197
0.80%
1.72%
2.42%
7.78%
2024-04-19
NADVND
1328.72
6.98
-0.52%
0.34%
1.83%
2.65%
2024-04-19
NGNVND
22.1069
0.1657
-0.74%
6.23%
40.61%
-56.74%
2024-04-19
NIOVND
688.447
3.658
-0.53%
0.45%
1.98%
5.88%
2024-04-19
NOKVND
2309.43
0.62
0.03%
0.56%
-0.46%
2.77%
2024-04-19
NPRVND
190.497
0.193
0.10%
0.34%
2.24%
6.38%
2024-04-19
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.