Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDVND 25460.0 10.0 0.04% -0.12% 0.08% -0.08% 3.18% 2025-03-12
EURVND 27766.4 22.4 -0.08% 0.96% 4.30% 5.20% 2.80% 2025-03-12
GBPVND 32963.6 4.5 0.01% 0.29% 3.11% 3.34% 4.40% 2025-03-12
AUDVND 16035.4 7.0 0.04% -0.70% -0.23% 1.68% -1.83% 2025-03-12
NZDVND 14584.5 52.6 0.36% 0.16% 1.44% 2.34% -3.99% 2025-03-12
OMRVND 66124.7 20.8 0.03% -0.32% -0.35% -0.09% 3.30% 2025-03-12
PABVND 25465.1 15.1 0.06% -0.29% -0.33% -0.06% 3.33% 2025-03-12
PENVND 6954.38 4.63 0.07% -0.12% 1.12% 2.46% 4.01% 2025-03-12
PGKVND 6368.18 164.83 -2.52% -3.06% -3.21% 1.52% -2.65% 2025-03-12
PHPVND 443.423 0.159 0.04% 0.04% 1.05% 1.09% -0.62% 2025-03-12
PKRVND 90.848 0.029 -0.03% -0.47% -0.80% -0.75% 2.82% 2025-03-12
PLNVND 6625.95 9.63 0.15% 1.68% 3.99% 7.41% 5.44% 2025-03-12
PYGVND 3.20812 0.00360 -0.11% -0.76% -1.14% -1.64% -4.93% 2025-03-12
QARVND 6992.58 6.67 -0.10% -0.23% -0.23% 0.02% 3.39% 2025-03-12
RONVND 5576.12 6.49 -0.12% 2.27% 4.62% 5.16% 2.80% 2025-03-12
RSDVND 236.998 0.353 -0.15% 2.34% 4.61% 5.11% 3.05% 2025-03-12
RUBVND 292.141 5.101 -1.72% 2.66% 7.48% 30.13% 8.68% 2025-03-12
RWFVND 18.1081 0.1267 -0.70% -1.37% -1.87% -2.69% -6.47% 2025-03-12
SARVND 6788.25 2.39 0.04% -0.32% -0.35% 0.08% 3.30% 2025-03-12
SCRVND 1770.75 0.67 0.04% -0.48% -0.67% -0.96% 0.09% 2025-03-12
SDGVND 42.3965 0.1051 -0.25% -0.59% -0.63% -0.36% 2.99% 2025-03-12
SEKVND 2524.52 17.51 -0.69% 2.99% 7.56% 9.62% 4.91% 2025-03-12
SGDVND 19104.1 29.1 -0.15% -0.23% 0.90% 2.40% 3.13% 2025-03-12
SLLVND 1.11764 0.00278 0.25% -0.01% 0.42% 0.34% 2.87% 2025-03-12
SOLVND 3166969.4 21,152.1 -0.66% -15.04% -36.00% -34.23% -21.62% 2025-03-12
SOSVND 44.5494 0.2569 -0.57% -0.92% -0.96% -0.69% 2.67% 2025-03-12
SRDVND 710.70 1.13 -0.16% -1.09% -1.88% -1.14% 1.03% 2025-03-12
SSPVND 5.7164 0.0216 -0.38% -0.83% -2.28% -12.88% -63.00% 2025-03-11
STDVND 1113.01 21.44 -1.89% 0.46% 2.79% 4.42% 1.26% 2025-03-12
SVCVND 2907.75 0.88 -0.03% -0.39% -0.43% -0.15% 3.24% 2025-03-12
SYPVND 1.95694 0.00577 -0.29% -0.49% -0.31% -0.12% 3.27% 2025-03-11
SZLVND 1388.22 10.49 -0.75% 0.47% 0.59% 2.53% 5.15% 2025-03-12
THBVND 752.809 1.042 -0.14% -0.87% 0.24% 1.43% 9.17% 2025-03-12
TJSVND 2334.09 11.53 -0.49% -0.93% -0.88% -0.61% 3.33% 2025-03-12
TMTVND 7274.91 7.55 -0.10% -0.46% -0.49% -0.22% 3.02% 2025-03-12
TNDVND 8259.53 3.46 -0.04% 1.12% 3.38% 3.36% 3.33% 2025-03-12
TRYVND 695.80 0.28 -0.04% -0.72% -1.71% -3.51% -9.58% 2025-03-12
TTDVND 3748.53 8.65 -0.23% -0.94% -1.02% -0.46% 2.82% 2025-03-12
TWDVND 773.132 0.366 -0.05% -0.76% -0.59% -0.47% -1.78% 2025-03-12
TZSVND 9.69166 0.02208 -0.23% -1.83% -2.70% -7.76% 0.08% 2025-03-12
UAHVND 612.367 1.626 -0.26% -0.38% 0.30% 1.06% -5.41% 2025-03-12
UGXVND 6.93877 0.00344 0.05% -0.16% -0.07% 0.01% 9.40% 2025-03-12
UNIVND 149068.3 5,896.8 -3.81% -22.28% -40.57% -55.72% -57.47% 2025-03-12
URYVND 602.009 0.357 -0.06% 0.39% 2.19% 3.15% -5.20% 2025-03-12
USCVND 25458.5 10.5 0.04% -0.11% 0.07% -0.09% 3.18% 2025-03-12
FJDVND 11085.0 176.6 -1.57% -1.40% -1.15% 1.37% 1.35% 2025-03-12
USTVND 25453.9 9.7 0.04% -0.14% 0.04% 0.10% 3.11% 2025-03-12
UZSVND 1.96792 0.00083 -0.04% -0.76% 0.01% -0.37% 0.05% 2025-03-12
XAFVND 42.2825 0.0855 -0.20% 3.38% 4.55% 6.25% 2.98% 2025-03-12
XLMVND 6538.9 51.7 0.80% -14.35% -23.90% -22.57% 75.59% 2025-03-12
XMRVND 5304081.8 93,863.2 -1.74% -8.54% -7.21% 8.02% 43.22% 2025-03-12
XOFVND 42.3275 0.1955 -0.46% 3.08% 4.29% 4.12% 2.45% 2025-03-12
XPFVND 231.244 2.349 -1.01% 1.36% 3.71% 4.29% 2.17% 2025-03-12
XRPVND 56642.9 1,567.3 2.85% -11.12% -13.09% 7.18% 236.84% 2025-03-12
YERVND 103.3867 0.0602 -0.06% -0.22% 0.27% 1.06% 4.87% 2025-03-12
ZARVND 1387.68 12.00 -0.86% 0.27% 0.62% 2.66% 5.07% 2025-03-12
ZIGVND 954.6 0.3 -0.03% -0.59% -1.28% -3.35% -74.62% 2025-03-12
ZMWVND 891.46 1.38 0.15% 0.06% -1.61% -2.02% -11.38% 2025-03-12
ADAVND 18924.0 533.3 2.90% -23.82% -8.35% -11.81% 0.56% 2025-03-12
AEDVND 6933.40 3.90 0.06% -0.29% -0.32% -0.05% 3.33% 2025-03-12
AFNVND 356.656 3.367 -0.94% 1.97% 2.14% -1.53% 2.37% 2025-03-12
ALGVND 4968.6 45.8 0.93% -17.94% -36.09% -42.66% -36.92% 2025-03-12
ALLVND 279.206 4.138 -1.46% 1.83% 3.66% 3.89% 7.09% 2025-03-12
AMDVND 64.8028 0.4750 0.74% -0.32% 0.33% 0.60% 5.05% 2025-03-12
AOAVND 27.6484 0.0190 0.07% -1.27% -1.31% 0.12% -5.88% 2025-03-12
ARSVND 23.899 0.018 0.08% -0.46% -1.19% -3.30% -17.86% 2025-03-12
ATMVND 99902.7 1,207.6 1.22% -9.56% -21.40% -36.49% -71.10% 2025-03-12
AVXVND 458126.6 13,515.1 3.04% -17.37% -29.07% -49.40% -65.96% 2025-03-12
AZNVND 14977.9 7.4 0.05% -0.60% -0.64% -0.36% 3.01% 2025-03-12
BCHVND 8633063.3 7,211.8 -0.08% -13.54% 1.16% -21.91% -20.86% 2025-03-12
BDTVND 209.601 0.730 -0.35% -0.70% -0.74% -2.11% -6.89% 2025-03-12
BGNVND 14202.0 14.2 -0.10% 2.46% 4.69% 5.31% 3.13% 2025-03-12
BHDVND 67526.5 5.6 0.01% -0.35% -0.38% -0.06% 3.13% 2025-03-12
BIFVND 8.5933 0.1069 -1.23% -1.61% -1.75% -0.26% -0.83% 2025-03-12
BNBVND 14211272.0 137,167.5 0.97% -6.84% -16.48% -20.08% -7.69% 2025-03-12
BNDVND 19088.9 33.5 -0.18% -0.03% 1.05% 2.28% 3.18% 2025-03-12
BOBVND 3684.38 30.95 -0.83% -1.04% -1.08% 0.28% 2.56% 2025-03-12
BRLVND 4379.53 0.32 -0.01% 1.03% -1.15% 6.30% -11.65% 2025-03-12
BSDVND 25450.0 75.0 -0.29% -0.49% -0.31% -0.12% 3.31% 2025-03-11
BTCVND 2095987923 11,170,278 -0.53% -9.20% -14.74% -11.84% 16.11% 2025-03-12
BWPVND 1865.91 7.20 -0.38% 0.77% 0.45% 2.28% 2.59% 2025-03-12
BYRVND 7778.64 13.52 -0.17% -0.53% -0.56% -0.29% 3.09% 2025-03-12
CADVND 17628.6 1.5 -0.01% -0.84% -1.65% -0.53% -3.77% 2025-03-12
CDFVND 8.8846 0.0262 -0.29% -0.49% -0.45% -0.40% -0.82% 2025-03-11
CHFVND 28802.1 29.9 -0.10% 0.68% 2.24% 2.57% 2.57% 2025-03-12
CLPVND 27.2412 0.1015 0.37% 1.06% 1.98% 6.32% 5.63% 2025-03-12
CNYVND 3513.49 8.19 -0.23% -0.25% 0.41% 1.18% 2.42% 2025-03-12
COPVND 6.17152 0.00182 0.03% 0.37% 0.65% 6.71% -1.88% 2025-03-12
CRCVND 50.6657 0.3301 -0.65% -0.96% -0.06% 0.75% 4.02% 2025-03-12
CUCVND 1060.417 3.125 -0.29% -0.49% -0.31% -0.12% 3.31% 2025-03-11
CVEVND 251.136 0.133 0.05% 2.94% 4.89% 5.14% 2.82% 2025-03-12
CZKVND 1110.63 0.70 -0.06% 2.67% 4.93% 6.03% 4.19% 2025-03-12
DAIVND 25456.4 11.3 0.04% -0.14% 0.03% -0.11% 3.20% 2025-03-12
DJFVND 143.002 0.298 -0.21% -0.56% -0.60% -0.33% 3.05% 2025-03-12
DKKVND 3722.67 2.93 -0.08% 2.32% 4.67% 5.18% 3.06% 2025-03-12
DOPVND 406.547 0.458 -0.11% -1.31% -1.51% -2.85% -2.43% 2025-03-12
DOTVND 101593.0 1,268.2 -1.23% -12.08% -22.18% -39.72% -63.04% 2025-03-12
DZDVND 190.906 0.601 -0.31% 0.29% 1.21% 1.40% 3.94% 2025-03-12
EGPVND 502.02 1.44 -0.29% -0.58% -0.64% 0.07% -0.70% 2025-03-12
ERNVND 1697.33 0.67 0.04% -0.31% -0.35% -0.08% 3.31% 2025-03-12
ETBVND 195.051 2.802 -1.42% -2.63% -4.06% -2.32% -55.27% 2025-03-12
ETHVND 48656606 200,014 -0.41% -14.83% -28.52% -42.67% -50.61% 2025-03-12
GELVND 9178.08 20.11 0.22% -0.82% -0.10% 1.40% -2.06% 2025-03-12
GHSVND 1642.84 0.81 0.05% -0.33% -0.66% -5.22% -14.34% 2025-03-12
GMDVND 350.568 0.138 0.04% -0.97% -0.94% -0.73% -3.56% 2025-03-12
GNFVND 2.94488 0.01167 -0.39% -0.75% -0.82% -0.58% 1.63% 2025-03-12
GTQVND 3299.72 5.47 -0.17% -0.48% -0.43% -0.22% 4.41% 2025-03-12
GYDVND 121.585 0.310 -0.25% -0.35% -0.32% -0.17% 2.85% 2025-03-12
HKDVND 3276.95 1.66 0.05% -0.10% 0.32% -0.11% 3.90% 2025-03-12
HNLVND 994.807 1.287 -0.13% -0.53% -0.76% -1.16% -0.52% 2025-03-12
HTGVND 193.996 0.874 -0.45% -0.80% -1.22% -0.88% 4.30% 2025-03-12
HUFVND 69.4248 0.1175 0.17% 2.15% 5.25% 8.22% 2.78% 2025-03-12
IDRVND 1.54819 0.00098 0.06% -0.68% -0.73% -1.16% -2.10% 2025-03-12
ILSVND 7001.93 34.67 0.50% -0.66% -1.72% -0.04% 3.85% 2025-03-12
INRVND 291.902 0.151 -0.05% -0.33% -0.63% -1.96% -1.95% 2025-03-12
IQDVND 19.4227 0.0197 -0.10% -0.45% -0.49% -0.22% 3.16% 2025-03-12
IRRVND 0.60595 0.00179 -0.29% -0.49% -0.31% -0.12% 3.31% 2025-03-11
ISKVND 189.308 0.159 0.08% 2.04% 4.61% 3.26% 4.27% 2025-03-12
JMDVND 161.933 0.989 -0.61% -1.09% -0.50% -1.68% 1.16% 2025-03-12
JODVND 35870.3 105.7 -0.29% -0.35% -0.39% -0.13% 3.05% 2025-03-11
JPYVND 171.023 1.190 -0.69% -0.11% 2.72% 5.61% 2.40% 2025-03-12
KESVND 196.754 0.686 -0.35% -0.62% -0.66% -0.50% 10.57% 2025-03-12
KGSVND 291.138 0.111 0.04% -0.32% -0.35% -0.60% 5.65% 2025-03-12
KMFVND 56.2540 0.2037 -0.36% 2.90% 4.41% 4.64% 2.85% 2025-03-12
KRWVND 17.5288 0.0019 -0.01% -0.22% -0.40% 1.70% -6.71% 2025-03-12
KYDVND 30616.5 90.2 -0.29% -0.49% -0.31% -0.12% 2.53% 2025-03-11
KZTVND 51.7636 0.3730 -0.72% 1.16% 2.24% 6.57% -5.77% 2025-03-12
LAKVND 1.17504 0.00665 -0.56% -0.85% -0.66% 0.09% -0.73% 2025-03-12
LBPVND 0.2840 0.0004 -0.14% -0.49% -0.53% -0.26% 3.12% 2025-03-12
LKRVND 86.128 0.023 -0.03% -0.43% 0.17% -0.90% 7.08% 2025-03-12
LNKVND 331025.3 2,297.4 -0.69% -21.06% -29.93% -34.78% -35.25% 2025-03-12
LRDVND 127.250 0.375 -0.29% -0.49% -0.81% -7.86% -0.31% 2025-03-11
LSLVND 1381.24 16.62 -1.19% -0.07% -0.07% 2.08% 4.59% 2025-03-12
LTCVND 2228005 70,130 -3.05% -16.56% -30.75% -14.87% -5.80% 2025-03-12
LUNVND 1.53 0.25 -14.13% -14.45% -14.30% -45.36% -65.46% 2025-03-10
LYDVND 5285.78 9.14 -0.17% 0.79% 1.56% 1.72% 2.82% 2025-03-12
MADVND 2626.66 3.39 -0.13% 1.22% 2.76% 4.29% 6.96% 2025-03-12
MDLVND 1428.51 13.42 -0.93% 3.19% 4.45% 2.49% 1.44% 2025-03-12
MGAVND 5.45847 0.05520 -1.00% -0.64% -0.20% 0.52% -0.43% 2025-03-12
MKDVND 452.003 1.732 -0.38% 3.04% 4.64% 4.54% 3.11% 2025-03-12
MMKVND 12.1555 0.0358 -0.29% -0.49% -0.31% -0.12% 3.31% 2025-03-11
MNTVND 7.33295 0.00346 -0.05% -0.51% -0.73% -1.58% 0.30% 2025-03-12
MOPVND 3179.28 1.61 0.05% -0.31% -0.10% -0.13% 3.95% 2025-03-12
MTCVND 5505.5 29.9 -0.54% -15.59% -31.85% -51.98% -82.49% 2025-03-12
MURVND 564.774 1.663 -0.29% 2.45% 3.12% 3.73% 4.50% 2025-03-12
MVRVND 1646.83 0.65 0.04% -0.57% -0.61% -0.34% 3.04% 2025-03-12
MWKVND 14.6730 0.1492 -1.01% -1.36% -1.39% -0.16% -0.93% 2025-03-12
MXNVND 1260.99 5.23 0.42% 0.96% 1.16% 3.18% -14.86% 2025-03-12
MYRVND 5746.53 20.52 -0.36% 0.49% 0.58% 0.85% 9.01% 2025-03-12
MZNVND 398.497 0.281 0.07% -1.28% -1.32% -0.06% 2.24% 2025-03-12
NADVND 1381.30 16.56 -1.18% -0.11% 0.15% 2.09% 4.57% 2025-03-12
NGNVND 16.3994 0.2136 -1.29% -3.73% -3.33% -0.62% 7.25% 2025-03-12
NIOVND 691.312 4.043 -0.58% -0.93% -0.97% -0.70% 2.69% 2025-03-12
NOKVND 2396.57 7.43 0.31% 2.72% 4.98% 7.08% 1.78% 2025-03-12
NPRVND 182.305 0.080 -0.04% -0.34% -0.80% -1.99% -2.04% 2025-03-12

Exchange Rates