Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
ADAXMR 0.003 0.000 0.54% -18.15% -2.70% -21.62% -33.16% 2025-03-12
AEDXMR 0.001 0.000 2.07% 9.49% 8.14% -7.25% -27.77% 2025-03-12
AFNXMR 0.000 0.000 1.86% 12.55% 11.79% -7.89% -27.55% 2025-03-12
ALGXMR 0.001 0.000 -3.69% -16.92% -34.39% -50.22% -59.93% 2025-03-12
ALLXMR 0.000 0.000 -0.09% 9.17% 11.04% -4.18% -25.72% 2025-03-12
AMDXMR 0.000 0.000 2.58% 7.70% 9.91% -6.81% -28.80% 2025-03-12
AOAXMR 0.000 0.000 0.51% 5.22% 6.64% -8.52% -37.07% 2025-03-12
ARSXMR 0.000 0.000 1.99% 9.18% 7.13% -10.35% -42.47% 2025-03-12
ATMXMR 0.018 0.000 0.35% -1.13% -17.78% -42.72% -80.14% 2025-03-12
AUDXMR 0.003 0.000 2.18% 8.95% 7.91% -5.53% -31.21% 2025-03-12
AVXXMR 0.08 0.00 1.94% -5.85% -27.95% -54.45% -77.88% 2025-03-12
AZNXMR 0.003 0.000 1.55% 7.06% 8.51% -8.00% -30.40% 2025-03-12
BCHXMR 1.61 0.01 0.74% 12.95% 6.84% -28.38% -45.66% 2025-03-12
BDTXMR 0.000 0.000 1.51% 8.89% 7.54% -9.29% -34.99% 2025-03-12
BGNXMR 0.003 0.000 1.90% 10.67% 12.79% -2.28% -28.04% 2025-03-12
BHDXMR 0.013 0.000 1.98% 9.40% 8.04% -7.29% -27.95% 2025-03-12
BIFXMR 0.000 0.000 2.45% 9.86% 8.39% -5.89% -29.51% 2025-03-12
BNBXMR 2.69 0.08 3.13% 3.09% -12.27% -25.75% -27.34% 2025-03-12
BNDXMR 0.004 0.000 1.91% 9.32% 8.94% -5.01% -27.82% 2025-03-12
BOBXMR 0.001 0.000 1.04% 8.39% 7.20% -7.05% -28.39% 2025-03-12
BRLXMR 0.001 0.000 2.12% 9.48% 8.61% -1.24% -39.93% 2025-03-12
BSDXMR 0.005 0.000 -5.23% 3.25% 5.01% -9.14% -31.53% 2025-03-11
BTCXMR 397.92 7.55 1.94% 2.26% -7.61% -17.82% -18.36% 2025-03-12
BTNXMR 0.000 0.000 -5.10% 3.39% 4.55% -10.76% -35.02% 2025-03-11
BWPXMR 0.000 0.000 1.03% 9.71% 8.65% -5.64% -28.99% 2025-03-12
BYRXMR 0.001 0.000 1.73% 9.12% 7.57% -7.57% -28.01% 2025-03-12
CADXMR 0.003 0.000 2.37% 9.07% 6.63% -7.36% -32.41% 2025-03-12
CDFXMR 0.000 0.000 -5.23% 3.25% 4.87% -9.39% -34.27% 2025-03-11
CHFXMR 0.005 0.000 2.06% 10.51% 10.61% -4.67% -28.11% 2025-03-12
CLPXMR 0.000 0.000 2.05% 9.02% 11.55% -1.67% -28.51% 2025-03-12
CNYXMR 0.001 0.000 1.81% 9.35% 8.50% -6.08% -28.30% 2025-03-12
COPXMR 0.000 0.000 2.43% 9.56% 8.89% -0.60% -31.45% 2025-03-12
CRCXMR 0.000 0.000 1.73% 9.58% 8.84% -6.16% -26.94% 2025-03-12
CUCXMR 0.000 0.000 -5.23% 3.25% 5.01% -9.14% -31.53% 2025-03-11
CVEXMR 0.000 0.000 1.66% 11.09% 12.72% -2.81% -28.54% 2025-03-12
CZKXMR 0.000 0.000 1.77% 10.39% 12.62% -1.77% -27.48% 2025-03-12
DAIXMR 0.005 0.000 2.93% 8.81% 10.29% -6.51% -29.24% 2025-03-12
DJFXMR 0.000 0.000 1.93% 9.34% 7.99% -7.38% -27.87% 2025-03-12
DKKXMR 0.001 0.000 1.86% 10.58% 12.62% -2.46% -28.14% 2025-03-12
DOPXMR 0.000 0.000 1.72% 8.68% 6.51% -9.99% -32.18% 2025-03-12
DOTXMR 0.019 0.000 1.17% -0.04% -16.13% -43.83% -73.84% 2025-03-12
DZDXMR 0.000 0.000 1.77% 9.30% 9.57% -5.83% -27.38% 2025-03-12
EGPXMR 0.000 0.000 1.71% 9.25% 7.81% -7.15% -31.09% 2025-03-12
ERNXMR 0.000 0.000 2.63% 10.09% 8.73% -6.75% -27.37% 2025-03-12
ETBXMR 0.000 0.000 1.55% 5.86% 5.01% -8.47% -68.42% 2025-03-12
ETHXMR 9.26 0.21 2.29% -4.30% -23.13% -46.43% -65.83% 2025-03-12
EURXMR 0.005 0.000 1.87% 10.58% 12.60% -2.44% -28.09% 2025-03-12
FJDXMR 0.002 0.000 0.55% 7.75% 6.97% -5.81% -28.96% 2025-03-12
GBPXMR 0.006 0.000 2.13% 10.02% 11.51% -4.00% -26.86% 2025-03-12
GELXMR 0.002 0.000 3.53% 9.98% 10.59% -4.71% -30.53% 2025-03-12
GHSXMR 0.000 0.000 2.00% 9.42% 7.66% -12.10% -40.16% 2025-03-12
GMDXMR 0.000 0.000 2.30% 7.46% 8.99% -7.65% -34.35% 2025-03-12
GNFXMR 0.000 0.000 1.45% 8.82% 7.44% -7.88% -29.08% 2025-03-12
GTQXMR 0.001 0.000 1.80% 9.26% 7.98% -7.45% -27.08% 2025-03-12
GYDXMR 0.000 0.000 -3.06% 5.71% 7.37% -7.15% -30.30% 2025-03-12
HKDXMR 0.001 0.000 2.03% 9.45% 8.33% -7.34% -27.31% 2025-03-12
HNLXMR 0.000 0.000 1.02% 8.30% 6.76% -9.06% -31.05% 2025-03-12
HTGXMR 0.000 0.000 1.51% 8.88% 7.04% -8.06% -27.51% 2025-03-12
HUFXMR 0.000 0.000 2.36% 10.34% 13.49% 0.60% -28.66% 2025-03-12
IDRXMR 0.000 0.000 2.03% 8.32% 6.69% -8.32% -31.66% 2025-03-12
ILSXMR 0.001 0.000 2.36% 8.28% 5.85% -7.38% -28.05% 2025-03-12
INRXMR 0.000 0.000 1.95% 9.00% 7.39% -9.03% -31.44% 2025-03-12
IQDXMR 0.000 0.000 1.89% 9.29% 7.94% -7.42% -27.90% 2025-03-12
IRRXMR 0.000 0.000 -5.23% 3.25% 5.01% -9.14% -31.53% 2025-03-11
ISKXMR 0.000 0.000 2.17% 10.88% 12.84% -4.10% -27.20% 2025-03-12
JMDXMR 0.000 0.000 1.35% 8.56% 7.99% -8.80% -29.20% 2025-03-12
JODXMR 0.007 0.000 -5.23% 5.73% 7.16% -9.15% -31.40% 2025-03-11
JPYXMR 0.000 0.000 1.74% 9.94% 11.44% -1.57% -28.03% 2025-03-12
KESXMR 0.000 0.000 1.53% 8.99% 7.56% -7.78% -23.64% 2025-03-12
KGSXMR 0.000 0.000 2.00% 9.42% 8.06% -7.80% -26.14% 2025-03-12
KHRXMR 0.000 0.000 1.57% 9.04% 7.39% -7.27% -27.38% 2025-03-12
KMFXMR 0.000 0.000 1.60% 12.95% 12.29% -2.94% -28.14% 2025-03-12
KPWXMR 0.000 0.000 -5.23% 3.25% 5.01% -9.14% -31.53% 2025-03-11
KRWXMR 0.000 0.000 2.07% 8.96% 7.26% -5.56% -34.63% 2025-03-12
KWDXMR 0.016 0.000 1.97% 9.60% 8.23% -7.25% -28.05% 2025-03-12
KYDXMR 0.006 0.000 -5.23% 3.25% 5.01% -9.14% -32.05% 2025-03-11
KZTXMR 0.000 0.000 1.24% 10.48% 9.66% -1.14% -33.96% 2025-03-12
LAKXMR 0.000 0.000 1.43% 8.84% 7.76% -7.13% -30.69% 2025-03-12
LBPXMR 0.000 0.000 1.89% 9.29% 7.94% -7.42% -27.90% 2025-03-12
LKRXMR 0.000 0.000 1.94% 9.17% 8.33% -8.08% -25.28% 2025-03-12
LNKXMR 0.06 0.00 1.99% -5.07% -25.46% -39.07% -55.52% 2025-03-12
LRDXMR 0.000 0.000 -5.23% 3.25% 4.49% -16.18% -33.93% 2025-03-11
LSLXMR 0.000 0.000 1.21% 8.95% 8.73% -4.88% -26.96% 2025-03-12
LTCXMR 0.43 0.00 0.52% -7.41% -20.32% -19.70% -35.62% 2025-03-12
LUNXMR 0.000 0.000 -7.55% -6.62% -5.02% -47.70% -75.92% 2025-03-10
LYDXMR 0.001 0.000 1.51% 9.64% 9.40% -5.90% -28.31% 2025-03-12
MADXMR 0.000 0.000 2.22% 10.64% 11.57% -2.89% -25.12% 2025-03-12
MDLXMR 0.000 0.000 1.02% 11.73% 12.72% -4.93% -29.17% 2025-03-12
MGAXMR 0.000 0.000 0.39% 6.82% 6.78% -7.27% -30.86% 2025-03-12
MKDXMR 0.000 0.000 1.49% 11.17% 12.69% -3.12% -28.18% 2025-03-12
MMKXMR 0.000 0.000 -5.23% 3.25% 5.01% -9.14% -31.53% 2025-03-11
MNTXMR 0.000 0.000 1.92% 9.23% 7.53% -8.70% -30.25% 2025-03-12
MOPXMR 0.001 0.000 2.02% 9.42% 8.21% -7.36% -27.37% 2025-03-12
MROXMR 0.000 0.000 1.65% 8.92% 7.52% -7.62% -28.11% 2025-03-12
MTCXMR 0.001 0.000 1.94% -6.33% -27.63% -55.23% -87.08% 2025-03-12
MURXMR 0.000 0.000 1.67% 11.29% 11.15% -3.78% -27.06% 2025-03-12
MVRXMR 0.000 0.000 2.56% 8.16% 9.62% -7.05% -29.68% 2025-03-12
MWKXMR 0.000 0.000 1.04% 8.38% 7.04% -7.31% -30.60% 2025-03-12
MXNXMR 0.000 0.000 2.37% 10.58% 9.21% -4.31% -40.45% 2025-03-12
MYRXMR 0.001 0.000 2.00% 9.79% 9.10% -6.09% -23.36% 2025-03-12
MZNXMR 0.000 0.000 2.31% 8.65% 7.30% -7.04% -28.36% 2025-03-12
NADXMR 0.000 0.000 1.21% 9.10% 8.90% -4.88% -26.92% 2025-03-12
NGNXMR 0.000 0.000 2.00% 6.83% 6.51% -6.58% -24.95% 2025-03-12
NIOXMR 0.000 0.000 1.59% 8.97% 7.62% -7.69% -28.09% 2025-03-12
NOKXMR 0.000 0.000 2.27% 12.51% 13.34% -0.69% -28.80% 2025-03-12
NPRXMR 0.000 0.000 1.92% 9.00% 7.59% -9.09% -31.47% 2025-03-12
NZDXMR 0.003 0.000 2.25% 9.63% 9.44% -5.15% -32.89% 2025-03-12
OMRXMR 0.012 0.000 1.78% 9.18% 7.83% -7.52% -27.97% 2025-03-12
PABXMR 0.005 0.000 2.03% 9.44% 8.08% -7.30% -27.80% 2025-03-12
PENXMR 0.001 0.000 2.03% 9.09% 9.92% -4.96% -27.86% 2025-03-12
PGKXMR 0.001 0.000 -0.61% 6.61% 5.00% -5.83% -31.95% 2025-03-12
PHPXMR 0.000 0.000 2.00% 8.96% 8.91% -6.24% -30.40% 2025-03-12
PKRXMR 0.000 0.000 2.00% 9.30% 7.72% -7.87% -28.14% 2025-03-12
PLNXMR 0.001 0.000 2.06% 9.60% 12.00% -0.41% -26.58% 2025-03-12
PYGXMR 0.000 0.000 1.85% 9.16% 7.54% -8.77% -33.65% 2025-03-12
QARXMR 0.001 0.000 1.72% 9.35% 8.03% -7.36% -27.83% 2025-03-12
RONXMR 0.001 0.000 1.62% 10.31% 12.31% -2.68% -28.41% 2025-03-12
RSDXMR 0.000 0.000 1.59% 10.33% 12.31% -2.72% -28.29% 2025-03-12
RUBXMR 0.000 0.000 0.59% 13.92% 11.39% 21.15% -24.06% 2025-03-12
RWFXMR 0.000 0.000 1.63% 8.81% 6.84% -9.40% -34.38% 2025-03-12
SARXMR 0.001 0.000 2.58% 10.05% 8.68% -6.64% -27.41% 2025-03-12
SCRXMR 0.000 0.000 2.58% 9.89% 8.76% -7.62% -28.53% 2025-03-12
SDGXMR 0.000 0.000 2.38% 9.82% 8.46% -6.97% -27.56% 2025-03-12
SEKXMR 0.000 0.000 1.95% 11.45% 15.86% 2.37% -26.31% 2025-03-12
SGDXMR 0.004 0.000 2.91% 10.48% 10.13% -4.00% -27.08% 2025-03-12
SLLXMR 0.000 0.000 3.13% 10.73% 9.82% -6.10% -27.49% 2025-03-12
SOLXMR 0.60 0.01 2.18% -6.49% -30.25% -38.46% -41.71% 2025-03-12
SOSXMR 0.000 0.000 2.27% 9.70% 8.34% -7.07% -27.63% 2025-03-12
SRDXMR 0.000 0.000 2.57% 7.82% 8.45% -7.60% -30.91% 2025-03-12
SSPXMR 0.000 0.000 -5.31% 2.89% 2.94% -20.75% -75.48% 2025-03-11
STDXMR 0.000 0.000 -0.51% 8.09% 12.14% -3.67% -31.65% 2025-03-12
SVCXMR 0.001 0.000 1.93% 7.77% 9.23% -7.38% -29.93% 2025-03-12
SYPXMR 0.000 0.000 7.86% 8.47% 6.50% -4.12% -26.73% 2025-03-10
SZLXMR 0.000 0.000 1.14% 8.63% 10.28% -4.95% -28.67% 2025-03-12
THBXMR 0.000 0.000 1.95% 7.38% 10.09% -5.80% -25.81% 2025-03-12
TJSXMR 0.000 0.000 1.46% 7.17% 8.73% -7.81% -29.87% 2025-03-12
TMTXMR 0.001 0.000 1.86% 5.16% 6.96% -7.45% -30.36% 2025-03-12
TNDXMR 0.002 0.000 1.84% 9.31% 13.31% -4.21% -29.92% 2025-03-12
TRYXMR 0.000 0.000 1.93% 7.41% 7.83% -10.49% -38.62% 2025-03-12
TTDXMR 0.001 0.000 1.73% 7.17% 8.57% -7.67% -30.21% 2025-03-12
TWDXMR 0.000 0.000 1.93% 7.37% 9.06% -7.67% -33.33% 2025-03-12
TZSXMR 0.000 0.000 1.23% 5.68% 6.20% -14.87% -32.41% 2025-03-12
UAHXMR 0.000 0.000 1.69% 7.78% 10.03% -6.26% -35.80% 2025-03-12
UGXXMR 0.000 0.000 2.01% 8.02% 9.61% -7.23% -25.75% 2025-03-12
UNIXMR 0.029 0.000 -1.02% -10.44% -30.67% -57.49% -70.80% 2025-03-11
URYXMR 0.000 0.000 1.90% 8.61% 12.09% -4.32% -35.66% 2025-03-12
USCXMR 0.005 0.000 -5.56% 2.88% 4.63% -9.47% -31.78% 2025-03-11
USDXMR 0.005 0.000 2.00% 7.85% 9.31% -7.32% -29.88% 2025-03-12
USTXMR 0.005 0.000 -5.37% 3.12% 4.82% -9.14% -31.69% 2025-03-11
UZSXMR 0.000 0.000 1.82% 7.26% 9.59% -7.68% -32.16% 2025-03-12
VESXMR 0.000 0.000 3.05% 7.06% 3.23% -25.77% -60.88% 2025-03-12
VNDXMR 0.000 0.000 2.15% 8.38% 9.89% -7.08% -32.00% 2025-03-12
XAFXMR 0.000 0.000 1.76% 11.84% 14.68% -1.45% -30.10% 2025-03-12
XLMXMR 0.001 0.000 1.81% -8.20% -14.28% -28.81% 13.30% 2025-03-11
XOFXMR 0.000 0.000 0.66% 10.60% 13.45% -4.22% -31.04% 2025-03-12
XPFXMR 0.000 0.000 0.57% 9.26% 13.35% -3.62% -30.90% 2025-03-12
XRPXMR 0.010 0.000 3.05% -5.05% -4.56% -3.97% 107.62% 2025-03-11
YERXMR 0.000 0.000 1.90% 7.94% 9.99% -6.26% -28.82% 2025-03-12
ZARXMR 0.000 0.000 1.20% 8.60% 10.50% -4.67% -28.60% 2025-03-12
ZMWXMR 0.000 0.000 2.12% 8.25% 7.92% -9.12% -39.85% 2025-03-12

Exchange Rates