Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ADAXMR 0.0031 0.0001 -1.89% -1.59% 2.80% -67.98% 2022-09-26
AEDXMR 0.0019 0.0000 -2.20% 2.82% 3.96% 61.30% 2022-09-26
AFNXMR 0.0001 0.0000 -2.44% 2.81% 4.04% 60.66% 2022-09-26
ALGXMR 0.0026 0.0001 -4.60% 28.84% 27.33% -66.56% 2022-09-26
ALLXMR 0.0001 0.0000 -3.09% -1.04% 0.80% 38.17% 2022-09-26
AMDXMR 0.0000 0.0000 -1.82% 2.57% 1.89% 91.07% 2022-09-26
AOAXMR 0.0000 0.0000 -2.81% 3.07% 3.71% 130.26% 2022-09-26
ARSXMR 0.0000 0.0000 1.88% 1.57% 3.11% 19.20% 2022-09-23
ATMXMR 0.1004 0.0042 4.39% -9.43% 16.38% -44.97% 2022-09-26
AUDXMR 0.0044 0.0002 -3.72% -6.99% -1.48% 43.62% 2022-09-26
AVXXMR 0.1218 0.0025 -1.98% 0.65% -20.14% -81.35% 2022-09-26
AZNXMR 0.0041 0.0001 -2.68% 2.71% 3.85% 61.13% 2022-09-26
BCHXMR 0.8117 0.0222 -2.66% 1.29% -6.70% -62.94% 2022-09-26
BDTXMR 0.0001 0.0000 0.49% 4.99% 1.78% 46.62% 2022-09-26
BGNXMR 0.0034 0.0001 -3.42% -7.06% 1.30% 33.14% 2022-09-26
BHDXMR 0.0185 0.0002 -0.87% 4.19% 5.34% 63.44% 2022-09-26
BIFXMR 0.0000 0.0000 -2.63% 2.73% 3.60% 56.73% 2022-09-26
BIHXMR 0.0035 0.0000 -1.29% 0.81% 2.42% 35.15% 2022-09-26
BNBXMR 1.9161 0.0253 -1.30% 4.26% -2.42% 25.29% 2022-09-26
BNDXMR 0.0048 0.0002 -3.05% -5.12% 2.29% 52.49% 2022-09-26
BOBXMR 0.0010 0.0000 -0.95% 2.19% 8.47% 74.12% 2022-09-26
BRLXMR 0.0013 0.0001 -4.95% 0.20% -1.43% 59.62% 2022-09-26
BSDXMR 0.0071 0.0001 2.07% 5.54% 6.71% 65.56% 2022-09-23
BTCXMR 133.5944 1.2610 -0.94% 0.92% -7.10% -27.00% 2022-09-26
BTNXMR 0.0001 0.0000 1.81% 1.33% 7.80% 60.21% 2022-09-23
BWPXMR 0.0005 0.0000 -1.88% 1.67% 0.44% 37.76% 2022-09-26
BYRXMR 0.0028 0.0000 -1.54% 3.92% 5.06% 61.53% 2022-09-26
CADXMR 0.0050 0.0002 -3.60% -6.50% -0.16% 48.97% 2022-09-26
CDFXMR 0.0000 0.0000 -1.85% 3.59% 4.58% 60.24% 2022-09-26
CHFXMR 0.0069 0.0003 -3.67% -5.88% 2.73% 51.04% 2022-09-26
CLPXMR 0.0000 0.0000 -4.92% -4.50% -3.65% 28.76% 2022-09-26
CNYXMR 0.0010 0.0000 -3.11% -5.35% 1.59% 45.92% 2022-09-26
COPXMR 0.0000 0.0000 -4.79% 0.42% 0.94% 36.28% 2022-09-26
CRCXMR 0.0000 0.0000 -2.80% 1.82% 4.06% 58.72% 2022-09-26
CUCXMR 0.0003 0.0000 2.07% 3.18% 9.51% 76.31% 2022-09-23
CVEXMR 0.0001 0.0000 -3.48% -7.10% 1.28% 33.10% 2022-09-26
CZKXMR 0.0003 0.0000 -3.50% -7.63% 1.03% 37.34% 2022-09-26
DAIXMR 0.0070 0.0000 -0.44% 4.61% 5.75% 63.97% 2022-09-26
DJFXMR 0.0000 0.0000 -0.44% 4.68% 5.83% 64.20% 2022-09-26
DKKXMR 0.0009 0.0000 -3.40% -7.07% 1.30% 33.13% 2022-09-26
DOPXMR 0.0001 0.0000 -2.56% 2.94% 3.70% 70.98% 2022-09-26
DOTXMR 0.0443 0.0001 0.14% -3.77% -11.87% -66.38% 2022-09-26
DZDXMR 0.0000 0.0000 -2.56% -3.24% 5.07% 57.44% 2022-09-26
EGPXMR 0.0004 0.0000 0.12% 2.59% 7.43% 41.42% 2022-09-26
ERNXMR 0.0005 0.0000 -2.90% 2.48% 3.61% 60.76% 2022-09-26
ETBXMR 0.0001 0.0000 -2.59% -3.13% 5.10% 41.80% 2022-09-26
ETHXMR 9.1035 0.3547 -3.75% -5.52% -18.42% -27.28% 2022-09-26
EURXMR 0.0066 0.0002 -3.34% -7.09% 1.31% 33.12% 2022-09-26
FJDXMR 0.0031 0.0000 1.28% 2.06% 5.55% 62.03% 2022-09-23
GBPXMR 0.0074 0.0003 -4.02% -9.41% -3.80% 26.35% 2022-09-26
GELXMR 0.0025 0.0001 -3.24% -3.38% 5.60% 78.50% 2022-09-26
GHSXMR 0.0007 0.0000 -1.43% -2.91% 5.02% -2.15% 2022-09-26
GMDXMR 0.0001 0.0000 -2.80% -4.27% -2.98% 47.05% 2022-09-26
GNFXMR 0.0000 0.0000 -2.42% 3.11% 3.81% 82.46% 2022-09-26
GTQXMR 0.0009 0.0000 -2.70% 2.21% 2.37% 58.93% 2022-09-26
GYDXMR 0.0000 0.0000 2.07% 5.54% 6.71% 65.56% 2022-09-23
HKDXMR 0.0009 0.0000 -2.58% -3.08% 5.34% 60.62% 2022-09-26
HNLXMR 0.0003 0.0000 -2.60% 2.66% 3.21% 57.49% 2022-09-26
HRVXMR 0.0009 0.0000 -2.01% 0.17% 1.58% 33.90% 2022-09-26
HTGXMR 0.0001 0.0000 -2.98% 1.51% 7.99% 35.70% 2022-09-26
HUFXMR 0.0000 0.0000 -3.83% -9.17% 1.40% 16.84% 2022-09-26
IDRXMR 0.0000 0.0000 -2.35% 2.48% 2.88% 53.28% 2022-09-26
ILSXMR 0.0020 0.0001 -3.19% -5.34% -0.76% 47.25% 2022-09-26
INRXMR 0.0001 0.0000 -3.01% -5.35% 3.24% 46.54% 2022-09-26
IQDXMR 0.0000 0.0000 -1.59% 3.43% 4.61% 62.36% 2022-09-26
IRRXMR 0.0000 0.0000 -0.39% 5.14% 6.29% 64.92% 2022-09-24
ISKXMR 0.0000 0.0000 -2.84% -5.45% 3.64% 43.70% 2022-09-26
JMDXMR 0.0000 0.0000 -2.63% 2.12% 3.34% 56.89% 2022-09-26
JODXMR 0.0097 0.0002 -2.14% -3.02% 0.15% 62.10% 2022-09-26
JPYXMR 0.0000 0.0000 -3.45% -4.02% 1.02% 24.30% 2022-09-26
KESXMR 0.0001 0.0000 -2.56% -3.06% 4.95% 48.44% 2022-09-26
KGSXMR 0.0001 0.0000 -2.08% 2.70% 2.86% 68.55% 2022-09-26
KHRXMR 0.0000 0.0000 -2.55% 2.80% 3.65% 59.77% 2022-09-26
KMFXMR 0.0000 0.0000 -3.54% -0.77% 1.40% 33.24% 2022-09-26
KPWXMR 0.0001 0.0000 2.07% 3.18% 9.51% 76.31% 2022-09-23
KRWXMR 0.0000 0.0000 -2.58% 0.17% -1.96% 33.86% 2022-09-26
KWDXMR 0.0222 0.0005 -2.33% -3.45% -0.74% 57.15% 2022-09-26
KYDXMR 0.0084 0.0002 -2.48% 2.92% 4.05% 61.45% 2022-09-26
KZTXMR 0.0000 0.0000 -1.74% -3.02% 4.48% 43.88% 2022-09-26
LAKXMR 0.0000 0.0000 0.84% 3.59% 0.58% 0.46% 2022-09-23
LBPXMR 0.0000 0.0000 -2.50% 2.89% 4.03% 61.41% 2022-09-26
LKRXMR 0.0000 0.0000 -2.31% 3.61% 3.66% -10.34% 2022-09-26
LNKXMR 0.0543 0.0005 0.85% 5.97% 15.00% -45.38% 2022-09-26
LRDXMR 0.0000 0.0000 2.07% 5.54% 5.66% 84.18% 2022-09-23
LSLXMR 0.0004 0.0000 -3.18% -5.16% -1.89% 34.17% 2022-09-26
LTCXMR 0.3682 0.0198 -5.11% -1.79% -3.15% -43.44% 2022-09-26
LUNXMR 0.0000 0.0000 32.74% 3.55% 224.53% -100.00% 2022-09-26
LYDXMR 0.0014 0.0000 -1.61% 2.53% 3.00% 46.91% 2022-09-26
MADXMR 0.0006 0.0000 -3.44% -6.07% 1.61% 33.09% 2022-09-26
MDLXMR 0.0004 0.0000 -3.13% -3.77% 4.46% 46.70% 2022-09-26
MGAXMR 0.0000 0.0000 -2.69% -3.95% 4.19% 53.36% 2022-09-26
MKDXMR 0.0001 0.0000 -2.84% -6.03% 1.99% 33.77% 2022-09-26
MMKXMR 0.0000 0.0000 -2.07% 3.36% 4.50% 35.36% 2022-09-26
MNTXMR 0.0000 0.0000 -2.30% 2.33% 0.26% 39.93% 2022-09-26
MOPXMR 0.0009 0.0000 -1.96% -2.46% 6.01% 61.67% 2022-09-26
MROXMR 0.0002 0.0000 -1.34% 3.53% 4.20% 54.31% 2022-09-26
MTCXMR 0.0052 0.0001 -1.63% -3.22% -3.00% 8.30% 2022-09-26
MURXMR 0.0002 0.0000 -3.16% 4.51% 2.41% 53.84% 2022-09-26
MVRXMR 0.0005 0.0000 -1.71% 3.74% 4.88% 62.73% 2022-09-26
MWKXMR 0.0000 0.0000 -3.00% 2.42% 3.36% 28.13% 2022-09-26
MXNXMR 0.0003 0.0000 -3.61% -5.38% 3.36% 59.67% 2022-09-26
MYRXMR 0.0015 0.0000 -2.17% 2.26% 2.27% 48.17% 2022-09-26
MZNXMR 0.0001 0.0000 -2.50% 2.91% 4.02% 61.32% 2022-09-26
NADXMR 0.0004 0.0000 -2.77% -4.67% -1.30% 34.89% 2022-09-26
NGNXMR 0.0000 0.0000 -1.96% 3.08% 2.43% 55.13% 2022-09-26
NIOXMR 0.0002 0.0000 -2.58% 2.82% 3.96% 57.70% 2022-09-26
NOKXMR 0.0006 0.0000 -4.61% -8.40% -5.02% 28.94% 2022-09-26
NPRXMR 0.0001 0.0000 -3.04% -4.98% 3.55% 47.01% 2022-09-26
NZDXMR 0.0039 0.0002 -4.47% -8.42% -3.53% 30.21% 2022-09-26
OMRXMR 0.0180 0.0003 -1.84% 3.20% 4.39% 61.98% 2022-09-26
PABXMR 0.0071 0.0001 2.07% 3.18% 9.51% 76.31% 2022-09-23
PENXMR 0.0018 0.0001 -2.88% 1.55% 2.20% 68.53% 2022-09-26
PGKXMR 0.0020 0.0000 2.09% 3.18% 9.46% 75.69% 2022-09-23
PHPXMR 0.0001 0.0000 -2.78% -5.58% 0.79% 40.56% 2022-09-26
PKRXMR 0.0000 0.0000 -1.95% 2.59% -4.66% 14.09% 2022-09-26
PLNXMR 0.0014 0.0000 -3.38% -8.12% 0.81% 28.70% 2022-09-26
PYGXMR 0.0000 0.0000 -2.58% 2.32% 1.65% 58.18% 2022-09-26
QARXMR 0.0019 0.0000 -2.30% -3.17% 1.00% 61.90% 2022-09-26
RONXMR 0.0013 0.0000 -3.37% -7.30% -0.25% 33.34% 2022-09-26
RSDXMR 0.0001 0.0000 -3.40% -7.13% 1.25% 33.49% 2022-09-26
RUBXMR 0.0001 0.0000 -3.86% 0.99% 10.62% 103.95% 2022-09-26
RWFXMR 0.0000 0.0000 -2.61% -3.23% 2.15% 55.18% 2022-09-26
SARXMR 0.0018 0.0000 -2.15% -3.10% 0.00% 61.61% 2022-09-26
SCRXMR 0.0005 0.0000 -2.58% -5.86% 5.09% 63.28% 2022-09-26
SDGXMR 0.0000 0.0000 -2.22% 2.77% 3.93% 25.31% 2022-09-26
SEKXMR 0.0006 0.0000 -2.93% -7.99% -0.83% 24.41% 2022-09-26
SGDXMR 0.0048 0.0002 -3.04% -5.11% 2.30% 52.60% 2022-09-26
SLLXMR 0.0000 0.0000 -1.86% 0.13% -3.89% 12.19% 2022-09-26
SOLXMR 0.2317 0.0045 -1.91% 7.22% -0.29% -61.06% 2022-09-26
SOSXMR 0.0000 0.0000 -2.73% 2.27% 3.39% 63.26% 2022-09-26
SRDXMR 0.0003 0.0000 -2.57% 3.95% -7.16% 25.69% 2022-09-26
SSPXMR 0.0000 0.0000 -2.11% 5.69% 7.28% -54.49% 2022-09-26
STDXMR 0.0003 0.0000 -3.83% -1.72% -0.15% 31.76% 2022-09-26
SVCXMR 0.0008 0.0000 -2.81% 2.58% 3.71% 60.91% 2022-09-26
SYPXMR 0.0000 0.0000 -2.29% 2.68% 3.86% 61.14% 2022-09-26
SZLXMR 0.0004 0.0000 -3.09% -5.07% -1.80% 34.29% 2022-09-26
THBXMR 0.0002 0.0000 -3.68% -5.68% 0.82% 43.36% 2022-09-26
TJSXMR 0.0007 0.0000 1.31% 7.10% 8.42% 86.13% 2022-09-26
TMTXMR 0.0020 0.0001 -2.52% 2.48% 3.61% 60.76% 2022-09-26
TNDXMR 0.0021 0.0001 -3.81% -6.47% 1.74% 36.75% 2022-09-26
TRYXMR 0.0004 0.0000 -2.89% -3.87% 3.79% -22.63% 2022-09-26
TTDXMR 0.0010 0.0000 -2.57% 2.42% 3.62% 61.04% 2022-09-26
TWDXMR 0.0002 0.0000 -2.65% -4.59% 0.55% 41.08% 2022-09-26
TZSXMR 0.0000 0.0000 -2.84% -3.25% 5.10% 60.26% 2022-09-26
UAHXMR 0.0002 0.0000 -2.75% 2.64% 3.77% 17.78% 2022-09-26
UGXXMR 0.0000 0.0000 -2.61% -3.36% 5.48% 48.93% 2022-09-26
UNIXMR 0.0405 0.0004 -0.90% 3.99% -13.18% -51.81% 2022-09-26
URYXMR 0.0002 0.0000 -3.18% 2.99% 2.70% 68.06% 2022-09-26
USCXMR 0.0069 0.0002 -2.18% 2.84% 4.00% 61.33% 2022-09-26
USDXMR 0.0069 0.0002 -2.20% -3.07% 0.10% 62.01% 2022-09-26
USTXMR 0.0069 0.0002 -2.29% 2.75% 3.88% 61.06% 2022-09-26
UZSXMR 0.0000 0.0000 -2.74% 1.96% 2.60% 54.82% 2022-09-26
VESXMR 0.0009 0.0000 -2.42% 2.14% -10.02% -18.32% 2022-09-26
VNDXMR 0.0000 0.0000 -2.73% 2.44% 2.59% 54.65% 2022-09-26
XAFXMR 0.0000 0.0000 -3.59% -7.08% 1.29% 33.11% 2022-09-26
XLMXMR 0.0008 0.0001 -6.22% 8.96% 7.82% -34.93% 2022-09-26
XOFXMR 0.0000 0.0000 -3.26% -5.56% 2.99% 33.97% 2022-09-26
XPFXMR 0.0001 0.0000 -2.47% -6.03% 2.44% 34.59% 2022-09-26
XRPXMR 0.0033 0.0003 -8.06% 40.96% 40.44% -19.10% 2022-09-26
YERXMR 0.0000 0.0000 -1.94% 3.41% 4.65% 62.38% 2022-09-26
ZARXMR 0.0004 0.0000 -3.06% -4.78% -1.32% 34.77% 2022-09-26
ZMWXMR 0.0004 0.0000 -2.33% 2.17% 6.47% 70.09% 2022-09-26

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.