Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDZMW 28.5600 0.0330 -0.12% -0.49% 1.91% 1.98% 15.63% 2025-03-12
USTZMW 28.55 0.03 -0.11% -0.51% 1.88% 2.16% 15.55% 2025-03-12
UZSZMW 0.002 0.000 -0.20% -0.82% 1.64% 1.69% 12.89% 2025-03-12
VESZMW 0.44 0.00 1.06% -0.96% -4.21% -18.20% -34.88% 2025-03-12
VNDZMW 0.001 0.000 -0.15% -0.06% 1.64% 2.06% 12.84% 2025-03-12
XAFZMW 0.047 0.000 -0.36% 3.31% 6.26% 8.44% 16.21% 2025-03-12
XLMZMW 7.34 0.05 0.64% -14.66% -22.50% -20.98% 96.77% 2025-03-12
XMRZMW 5949.9 114.7 -1.89% -8.88% -5.51% 10.24% 60.50% 2025-03-12
XOFZMW 0.047 0.000 -0.61% 3.02% 5.99% 6.26% 15.60% 2025-03-12
XPFZMW 0.26 0.00 -1.16% 1.30% 5.41% 6.44% 15.29% 2025-03-12
YERZMW 0.12 0.00 -0.21% -0.28% 1.91% 3.15% 18.33% 2025-03-12
ZARZMW 1.56 0.02 -1.01% -0.74% 2.66% 4.78% 17.06% 2025-03-12
ZIGZMW 1.07 0.00 -0.18% -0.65% 0.33% -1.35% -71.36% 2025-03-12
ADAZMW 20.91 0.25 1.19% -25.25% -8.09% -11.35% 10.98% 2025-03-12
AEDZMW 7.78 0.00 -0.01% -0.27% 1.39% 2.10% 16.69% 2025-03-12
AFNZMW 0.40 0.00 -1.00% 2.00% 3.90% 0.59% 15.62% 2025-03-12
ALGZMW 5.54 0.01 0.15% -23.37% -32.93% -41.84% -29.32% 2025-03-12
ALLZMW 0.31 0.00 -1.53% 1.86% 5.45% 6.12% 20.95% 2025-03-12
AMDZMW 0.073 0.000 0.66% -0.30% 2.05% 2.75% 18.62% 2025-03-12
AOAZMW 0.031 0.000 -0.01% -1.26% 0.38% 2.26% 6.29% 2025-03-12
ARSZMW 0.027 0.000 0.00% -0.44% 0.51% -1.23% -7.25% 2025-03-12
ATMZMW 111.81 0.93 0.84% -10.10% -20.14% -35.32% -67.69% 2025-03-12
AUDZMW 18.05 0.04 0.24% -0.72% 1.96% 4.14% 10.40% 2025-03-12
AVXZMW 533.22 33.70 6.75% -14.58% -25.06% -46.41% -60.43% 2025-03-12
AZNZMW 16.82 0.00 -0.01% -0.56% 1.09% 1.79% 16.35% 2025-03-12
BCHZMW 10185.1 477.7 4.92% -9.41% 8.34% -16.18% -6.73% 2025-03-12
BDTZMW 0.24 0.00 -0.41% -0.66% 0.99% 0.00% 5.17% 2025-03-12
BGNZMW 15.95 0.02 -0.15% 2.50% 6.52% 7.60% 16.50% 2025-03-12
BHDZMW 75.84 0.02 -0.03% -0.29% 1.37% 2.12% 16.51% 2025-03-12
BIFZMW 0.010 0.000 -1.26% -1.55% -0.02% 1.92% 12.04% 2025-03-12
BNBZMW 16287.8 475.6 3.01% -5.17% -13.11% -16.67% 5.69% 2025-03-12
BNDZMW 21.45 0.03 -0.14% 0.11% 2.90% 4.59% 16.65% 2025-03-12
BOBZMW 4.14 0.04 -0.86% -0.97% 0.67% 2.47% 15.87% 2025-03-12
BRLZMW 4.92 0.00 -0.03% 1.10% 0.60% 8.64% -0.17% 2025-03-12
BSDZMW 28.59 0.04 0.15% -0.11% 1.33% 2.10% 16.23% 2025-03-11
BTNZMW 0.33 0.00 0.29% 0.03% 0.89% 0.28% 10.31% 2025-03-11
BWPZMW 2.10 0.01 -0.40% 0.84% 2.24% 4.53% 15.92% 2025-03-12
BYRZMW 8.74 0.02 -0.19% -0.45% 1.20% 1.90% 16.48% 2025-03-12
CADZMW 19.87 0.07 0.33% -0.72% 0.65% 2.03% 8.37% 2025-03-12
CDFZMW 0.010 0.000 0.15% -0.11% 1.19% 1.81% 11.59% 2025-03-11
CHFZMW 32.39 0.00 0.00% 0.57% 4.38% 4.96% 15.24% 2025-03-12
CLPZMW 0.031 0.000 0.34% 1.13% 3.78% 8.64% 19.34% 2025-03-12
CNYZMW 3.95 0.01 -0.29% -0.53% 2.34% 3.36% 14.88% 2025-03-12
COPZMW 0.007 0.000 -0.01% 0.43% 2.42% 9.03% 10.84% 2025-03-12
CRCZMW 0.057 0.000 -0.69% -0.90% 1.70% 2.94% 17.51% 2025-03-12
CUCZMW 1.19 0.00 0.15% -0.11% 1.33% 2.10% 16.23% 2025-03-11
CVEZMW 0.28 0.00 0.00% 2.98% 6.72% 7.42% 16.14% 2025-03-12
CZKZMW 1.25 0.00 -0.11% 2.72% 6.76% 8.33% 17.70% 2025-03-12
DAIZMW 28.56 0.03 -0.10% -0.49% 1.88% 1.97% 15.66% 2025-03-12
DJFZMW 0.16 0.00 -0.26% -0.52% 1.14% 1.84% 16.41% 2025-03-12
DKKZMW 4.18 0.01 -0.14% 2.36% 6.49% 7.45% 16.41% 2025-03-12
DOPZMW 0.46 0.00 -0.16% -1.26% 0.21% -0.74% 10.22% 2025-03-12
DOTZMW 113.33 2.23 -1.93% -12.89% -21.20% -38.81% -58.81% 2025-03-12
DZDZMW 0.21 0.00 -0.36% 0.33% 2.97% 3.60% 17.41% 2025-03-12
EGPZMW 0.56 0.00 -0.25% -0.45% 1.18% 2.32% 12.27% 2025-03-12
ERNZMW 1.91 0.00 -0.01% -0.27% 1.39% 2.09% 16.69% 2025-03-12
ETBZMW 0.22 0.00 -1.47% -2.58% -2.38% -0.20% -49.47% 2025-03-12
EURZMW 31.09 0.13 -0.41% 0.41% 6.02% 7.19% 15.01% 2025-03-12
FJDZMW 12.45 0.20 -1.62% -1.36% 0.57% 3.56% 14.49% 2025-03-12
GBPZMW 37.02 0.01 -0.03% 0.03% 5.12% 5.59% 17.13% 2025-03-12
GELZMW 10.31 0.02 0.17% -0.77% 1.64% 3.60% 10.64% 2025-03-12
GHSZMW 1.84 0.00 0.00% -0.29% 1.08% -3.16% -3.24% 2025-03-12
GMDZMW 0.39 0.00 -0.01% -0.92% 0.79% 1.42% 8.94% 2025-03-12
GNFZMW 0.003 0.000 -0.44% -0.70% 0.91% 1.58% 14.80% 2025-03-12
GTQZMW 3.70 0.01 -0.32% -0.54% 1.20% 1.84% 17.81% 2025-03-12
GYDZMW 0.14 0.00 0.04% -0.13% 1.17% 1.88% 15.54% 2025-03-12
HKDZMW 3.68 0.00 -0.09% -0.46% 2.17% 1.96% 16.44% 2025-03-12
HNLZMW 1.12 0.00 -0.28% -0.59% 0.87% 0.88% 12.25% 2025-03-12
HTGZMW 0.22 0.00 -0.60% -0.86% 0.40% 1.17% 17.69% 2025-03-12
HUFZMW 0.078 0.000 0.01% 2.09% 6.97% 10.45% 15.98% 2025-03-12
IDRZMW 0.002 0.000 -0.09% -0.74% 0.90% 0.88% 10.48% 2025-03-12
ILSZMW 7.85 0.03 0.34% -0.72% -0.11% 2.02% 17.19% 2025-03-12
INRZMW 0.33 0.00 -0.21% -0.39% 1.00% 0.06% 10.64% 2025-03-12
IQDZMW 0.022 0.000 -0.26% -0.51% 1.14% 1.84% 16.41% 2025-03-12
IRRZMW 0.001 0.000 0.15% -0.11% 1.33% 2.10% 16.23% 2025-03-11
ISKZMW 0.21 0.00 -0.07% 1.98% 6.33% 5.39% 17.66% 2025-03-12
JMDZMW 0.18 0.00 -0.76% -1.15% 1.13% 0.35% 14.15% 2025-03-12
JODZMW 40.30 0.06 0.15% -0.26% 1.40% 2.09% 16.46% 2025-03-11
JPYZMW 0.19 0.00 -0.43% -0.06% 5.04% 8.25% 15.23% 2025-03-12
KESZMW 0.22 0.00 -0.50% -0.68% 0.97% 1.55% 24.77% 2025-03-12
KGSZMW 0.33 0.00 -0.12% -0.38% 1.28% 1.45% 19.21% 2025-03-12
KHRZMW 0.007 0.000 -0.43% -0.64% 0.89% 2.15% 17.28% 2025-03-12
KMFZMW 0.063 0.000 -0.51% 2.84% 6.12% 6.80% 16.06% 2025-03-12
KPWZMW 0.22 0.00 0.15% -0.11% 1.33% 2.10% 16.23% 2025-03-11
KRWZMW 0.020 0.000 -0.17% -0.28% 1.23% 3.79% 5.27% 2025-03-12
KWDZMW 92.70 0.14 -0.15% -0.21% 1.56% 2.05% 16.19% 2025-03-12
KYDZMW 34.40 0.05 0.15% -0.11% 1.33% 2.10% 15.36% 2025-03-11
KZTZMW 0.058 0.001 -0.87% 1.10% 3.91% 8.77% 6.33% 2025-03-12
LAKZMW 0.001 0.000 -0.72% -0.91% 0.97% 2.15% 12.01% 2025-03-12
LBPZMW 0.000 0.000 -0.30% -0.55% 1.10% 1.80% 16.36% 2025-03-12
LKRZMW 0.097 0.000 -0.18% -0.49% 1.81% 1.15% 20.83% 2025-03-12
LNKZMW 382.55 8.06 2.15% -18.97% -26.49% -31.43% -25.25% 2025-03-12
LRDZMW 0.14 0.00 0.15% -0.11% 0.83% -5.81% 12.16% 2025-03-11
LSLZMW 1.55 0.02 -1.34% -0.13% 1.57% 4.19% 18.02% 2025-03-12
LTCZMW 2608.0 26.1 1.01% -13.26% -26.42% -9.33% 10.16% 2025-03-12
LUNZMW 0.002 0.000 -14.21% -14.51% -13.27% -44.39% -61.31% 2025-03-10
LYDZMW 5.93 0.02 -0.33% 0.73% 3.23% 3.82% 16.02% 2025-03-12
MADZMW 2.95 0.01 -0.28% 1.16% 4.44% 6.44% 20.69% 2025-03-12
MDLZMW 1.60 0.02 -1.08% 3.13% 6.16% 4.61% 14.46% 2025-03-12
MGAZMW 0.006 0.000 -1.15% -0.70% 1.43% 2.60% 12.35% 2025-03-12
MKDZMW 0.51 0.00 -0.54% 2.97% 6.36% 6.69% 16.35% 2025-03-12
MMKZMW 0.014 0.000 0.15% -0.11% 1.33% 2.10% 16.23% 2025-03-11
MNTZMW 0.008 0.000 -0.20% -0.57% 0.90% 0.45% 13.18% 2025-03-12
MOPZMW 3.57 0.00 -0.10% -0.37% 1.53% 1.93% 17.30% 2025-03-12
MROZMW 0.72 0.00 -0.21% -0.62% 1.62% 1.91% 16.43% 2025-03-12
MTCZMW 6.17 0.05 -0.86% -16.04% -30.71% -51.07% -80.41% 2025-03-12
MURZMW 0.63 0.00 -0.45% 2.39% 4.81% 5.87% 17.92% 2025-03-12
MVRZMW 1.85 0.00 -0.12% -0.63% 1.02% 1.72% 16.27% 2025-03-12
MWKZMW 0.016 0.000 -1.16% -1.41% 0.22% 1.89% 11.79% 2025-03-12
MXNZMW 1.42 0.00 0.31% 0.64% 3.07% 5.37% -4.54% 2025-03-12
MYRZMW 6.45 0.03 -0.51% 0.43% 2.23% 2.93% 23.01% 2025-03-12
MZNZMW 0.45 0.00 -0.08% -1.34% 0.30% 2.01% 15.37% 2025-03-12
NADZMW 1.55 0.02 -1.34% -0.17% 1.79% 4.19% 18.00% 2025-03-12
NGNZMW 0.018 0.000 -1.44% -3.79% -1.74% 1.43% 21.02% 2025-03-12
NIOZMW 0.78 0.01 -0.74% -0.99% 0.65% 1.35% 15.88% 2025-03-12
NOKZMW 2.69 0.01 0.19% 2.37% 6.94% 9.32% 14.10% 2025-03-12
NPRZMW 0.20 0.00 -0.20% -0.40% 0.83% 0.03% 10.54% 2025-03-12
NZDZMW 16.35 0.02 0.14% -0.28% 3.23% 4.38% 7.52% 2025-03-12
OMRZMW 74.18 0.09 -0.12% -0.38% 1.28% 1.97% 16.56% 2025-03-12
PABZMW 28.57 0.03 -0.10% -0.35% 1.30% 2.00% 16.59% 2025-03-12
PENZMW 7.80 0.01 -0.09% -0.18% 2.77% 4.57% 17.37% 2025-03-12
PGKZMW 7.14 0.20 -2.67% -3.11% -1.62% 3.62% 9.85% 2025-03-12
PHPZMW 0.50 0.00 -0.12% -0.02% 2.70% 3.17% 12.14% 2025-03-12
PKRZMW 0.102 0.000 -0.19% -0.53% 0.83% 1.30% 16.03% 2025-03-12
PLNZMW 7.43 0.00 -0.01% 1.62% 5.69% 9.63% 18.98% 2025-03-12
PYGZMW 0.004 0.000 -0.27% -0.82% 0.48% 0.39% 7.27% 2025-03-12
QARZMW 7.84 0.02 -0.25% -0.29% 1.40% 2.08% 16.66% 2025-03-12
RONZMW 6.26 0.02 -0.27% 2.21% 6.33% 7.32% 16.00% 2025-03-12
RSDZMW 0.27 0.00 -0.30% 2.28% 6.32% 7.28% 16.28% 2025-03-12
RUBZMW 0.33 0.01 -1.87% 2.59% 9.24% 32.81% 22.64% 2025-03-12
RWFZMW 0.020 0.000 -0.85% -1.43% -0.26% -0.68% 5.54% 2025-03-12
SARZMW 7.61 0.01 -0.12% -0.38% 1.28% 2.14% 16.57% 2025-03-12
SCRZMW 1.99 0.00 -0.12% -0.54% 0.96% 1.08% 12.94% 2025-03-12
SDGZMW 0.048 0.000 -0.40% -0.65% 1.00% 1.69% 16.22% 2025-03-12
SEKZMW 2.83 0.02 -0.84% 2.92% 9.32% 11.88% 18.38% 2025-03-12
SGDZMW 21.43 0.06 -0.29% -0.58% 2.77% 4.52% 15.58% 2025-03-12
SLLZMW 0.001 0.000 0.09% -0.07% 2.06% 2.41% 16.07% 2025-03-12
SOLZMW 3595.1 13.3 0.37% -14.34% -34.05% -32.07% -11.12% 2025-03-12
SOSZMW 0.050 0.000 -0.73% -0.98% 0.66% 1.36% 15.86% 2025-03-12
SRDZMW 0.80 0.00 -0.31% -1.15% -0.27% 0.90% 14.00% 2025-03-12
SSPZMW 0.006 0.000 0.07% -0.45% -0.67% -10.95% -58.37% 2025-03-11
STDZMW 1.25 0.03 -2.04% 0.40% 4.47% 6.57% 14.26% 2025-03-12
SVCZMW 3.26 0.01 -0.19% -0.45% 1.21% 1.91% 16.49% 2025-03-12
SYPZMW 0.002 0.000 0.15% -0.11% 1.33% 2.10% 16.19% 2025-03-11
SZLZMW 1.56 0.01 -0.90% 0.41% 2.24% 4.65% 18.65% 2025-03-12
THBZMW 0.84 0.00 -0.29% -0.93% 1.88% 3.52% 23.19% 2025-03-12
TJSZMW 2.62 0.02 -0.65% -0.99% 0.74% 1.44% 16.59% 2025-03-12
TMTZMW 8.16 0.02 -0.26% -0.52% 1.14% 1.84% 16.25% 2025-03-12
TNDZMW 9.27 0.02 -0.20% 1.06% 5.08% 5.49% 16.60% 2025-03-12
TRYZMW 0.78 0.00 -0.19% -0.78% -0.10% -1.52% 2.03% 2025-03-12
TTDZMW 4.20 0.02 -0.38% -1.00% 0.60% 1.59% 16.02% 2025-03-12
TWDZMW 0.87 0.00 -0.20% -0.82% 1.04% 1.59% 10.83% 2025-03-12
TZSZMW 0.011 0.000 -0.38% -1.89% -1.11% -5.86% 12.93% 2025-03-12
UAHZMW 0.69 0.00 -0.42% -0.44% 1.95% 3.14% 6.73% 2025-03-12
UGXZMW 0.008 0.000 -0.11% -0.22% 1.57% 2.08% 23.45% 2025-03-12
UNIZMW 167.22 6.88 -3.95% -22.57% -39.49% -54.81% -52.34% 2025-03-12
URYZMW 0.68 0.00 -0.21% 0.33% 3.86% 5.28% 6.97% 2025-03-12
USCZMW 28.56 0.03 -0.11% -0.48% 1.90% 1.97% 15.62% 2025-03-12

Exchange Rates