Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Dick's Sporting Goods
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Lave om
Dato
Advance Auto Parts
AAP:US
22.91
0.72
2020-12
Autozone
AZO:US
17.79
2.27
2021-03
Best Buy
BBY:US
15.23
2.8
2020-12
Columbia Sportswear
COLM:US
45.83
13.82
2020-12
Costco Wholesale
COST:US
36.05
0
2021-03
Deckers Outdoor
DECK:US
25.86
4.32
2020-12
Dollar General
DG:US
19.09
0
2021-03
Dollar Tree
DLTR:US
20.22
6.49
2021-03
Foot Locker
FL:US
12.77
5.41
2020-12
Genuine Parts
GPC:US
102.98
95.97
2020-12
Hanesbrands
HBI:US
11.75
0.91
2020-12
Home Depot
HD:US
25.56
2.61
2020-12
Lowes Companies
LOW:US
24.58
1.92
2020-12
LULULEMON ATHLETIC
LULU:US
68.18
13.58
2021-03
Michaels Companies
MIK:US
11.08
2.35
2021-03
Nike
NKE:US
75.75
8.64
2021-03
Oreilly Automotive
ORLY:US
20.21
2.38
2020-12
Restoration Hardware
RH:US
62.82
5.7
2021-03
Skechers USA
SKX:US
55.59
22.06
2020-12
Sportsmans Warehouse
SPWH:US
10.72
0.19
2021-03
Tjx Companies
TJX:US
113.49
3.56
2020-12
Tractor Supply
TSCO:US
27.73
5.9
2020-12
Wal-Mart
WMT:US
28.67
7.86
2020-12
Williams Sonoma
WSM:US
20.85
5.89
2021-03
Dick's Sporting Goods - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Apr 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20428
0.0001
0.01%
GBPUSD
1.39885
0.0003
-0.02%
AUDUSD
0.77701
0.0005
0.07%
NZDUSD
0.71902
0.0002
0.03%
USDJPY
108.10
0.0040
0.00%
USDCNY
6.50810
0.0006
0.01%
USDCHF
0.91504
0.0002
0.02%
USDCAD
1.25188
0.0006
-0.05%
USDMXN
19.8144
0.0001
0.00%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3107
0.0397
0.05%
DXY
91.048
0.0209
-0.02%
USDKRW
1,111.74
5.7410
0.52%
[+]
Actual
Chg
%Chg
Dow Jones
34,127
49
0.14%
S&P 500
4,170
7
0.17%
NASDAQ 100
13,930
22
0.16%
NIKKEI 225
29,171
515
-1.73%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,691
53
-0.21%
IBEX 35
8,711
98
1.14%
ASX 200
7,036
30
-0.42%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Actual
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Actual
Chg
%Chg
Crude Oil
63.4800
0.10
0.16%
Brent
67.1500
0.10
0.15%
Natural gas
2.7430
0.01
-0.18%
Gasoline
2.0454
0.00
0.11%
Heating oil
1.8949
0.00
0.13%
Gold
1,771.12
1.81
0.10%
Silver
25.837
0.02
0.08%
Copper
4.2440
0.06
1.53%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,454.2500
4.50
0.31%
Wheat
651.2500
1.00
-0.15%
Lumber
1,326.70
32.00
2.47%
Cotton
83.26
0.45
-0.54%
Lean Hogs
105.6500
3.18
3.10%
[+]
Actual
Chg
%Chg
US
1.6011
0.002
0.00%
UK
0.7540
0.011
-0.01%
Japan
0.0810
0.003
0.00%
Germany
-0.2360
0.026
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Switzerland
-0.2290
0.004
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1960
0.000
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.4810
0.000
0.03%
[+]