Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Electronic Arts EA | Ordinære Aktiekapital
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
Lave om
Dato
Activision Blizzard
ATVI:US
$ 0M
0M
2020-12
Amazon
AMZN:US
$ 5M
0M
2020-12
Amc Entertainment
AMC:US
$ 1.1M
100K
2020-09
Amc Networks
AMCX:US
$ 0.76M
0M
2020-12
Angies List
ANGI:US
$ 0.52M
0M
2020-12
Booking Holdings Inc
BKNG:US
$ 0
0
2020-12
CBS
CBS:US
$ 1M
0M
2020-12
Cinemark
CNK:US
$ 0.12M
0M
2020-12
Discovery Communications
DISCA:US
$ 7M
0M
2020-12
Ebay
EBAY:US
$ 2M
0M
2020-12
Electronic Arts Ea
EA:US
$ 3M
0M
2020-12
Expedia
EXPE:US
$ 0M
0M
2020-12
Facebook
FB:US
$ 50018M
1108M
2020-12
Glu Mobile Gluu
GLUU:US
$ 18K
1000
2020-12
Groupon
GRPN:US
$ 0M
0M
2020-12
Grubhub
GRUB:US
$ 0.01M
0M
2020-12
Hasbro
HAS:US
$ 110.14M
0M
2020-12
Imax USA
IMAX:US
C$ 405.58M
0M
2020-09
Lamar Advertising
LAMR:US
$ 0.1M
0M
2020-12
Lyft Inc
LYFT:US
$ 3K
0
2020-12
Match Group
MTCH:US
$ 267K
3K
2020-12
Mattel
MAT:US
$ 441.37M
0M
2020-12
Microsoft
MSFT:US
$ 47162.5M
112.5M
2020-12
National Cinemedia
NCMI:US
$ 0.8M
0M
2020-09
Netflix
NFLX:US
$ 3447.7M
144.22M
2020-12
Nielsen
NLSN:US
$ 32M
0M
2020-12
Snap Inc
SNAP:US
$ 14K
0
2020-12
Sony
6758:JP
Y 880.21B
0
2020-12
Sony
SNE:US
$ 880214M
0M
2020-12
Take Two Interactive Software
TTWO:US
$ 1.38M
0M
2020-12
Tencent Holdings
700:HK
K$ 0M
0M
2020-09
Twenty-First Century Fox
FOXA:US
$ 6M
0M
2020-12
Twitter
TWTR:US
$ 0M
0M
2020-12
Walt Disney
DIS:US
$ 54663M
166M
2020-12
World Wrestling Entertainment
WWE:US
$ 0.78M
0M
2020-12
Yelp
YELP:US
$ 0M
0M
2020-12
Zynga
ZNGA:US
$ 5276.5M
139.14M
2020-12
Electronic Arts EA Ordinære Aktiekapital - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mar 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19124
0.0054
-0.45%
GBPUSD
1.38343
0.0060
-0.43%
AUDUSD
0.76806
0.0034
-0.44%
NZDUSD
0.71492
0.0030
-0.42%
USDJPY
108.34
0.3850
0.36%
USDCNY
6.51866
0.0283
0.44%
USDCHF
0.93105
0.0017
0.18%
USDCAD
1.26580
0.0013
-0.11%
USDMXN
21.2672
0.1382
0.65%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6953
0.0260
0.46%
USDRUB
74.2846
0.4242
-0.57%
DXY
91.977
0.3459
0.38%
BTCUSD
48,932.49
572
1.18%
[+]
Actual
Chg
%Chg
Dow Jones
31,348
424
1.37%
S&P 500
3,818.37
50
1.32%
NASDAQ 100
12,598
134
1.08%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,680
29
0.43%
DAX
14,010
46
-0.33%
CAC 40
5,828
3
-0.04%
FTSE MIB
23,199
111
0.48%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,252
126
0.70%
[+]
Actual
Chg
%Chg
Apple
120.33
0.21
0.17%
Tesla
590.63
30.81
-4.96%
Microsoft
231.79
5.08
2.24%
Amazon
2,965.09
12.48
-0.42%
Facebook
260.59
3.02
1.17%
Alibaba
233.13
2.63
1.14%
Visa
213.87
2.42
1.14%
JPMorgan Chase
150.77
0.21
0.14%
Intel
60.76
2.44
4.18%
Johnson & Johnson
155.75
2.68
1.75%
Procter & Gamble
125.99
3.84
3.14%
Exxon Mobil
60.60
1.89
3.22%
3M
179.38
1.75
0.99%
Goldman Sachs
324.99
4.14
-1.26%
[+]
Actual
Chg
%Chg
Crude Oil
66.1100
2.28
3.57%
Brent
69.3200
2.58
3.87%
Natural gas
2.7040
0.04
-1.53%
Gasoline
2.0626
0.06
3.24%
Heating oil
1.9443
0.05
2.55%
Gold
1,698.43
1.24
0.07%
Silver
25.187
0.12
-0.48%
Copper
4.0835
0.14
3.59%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
LME Index
3,772.60
94.10
-2.43%
[+]
Actual
Chg
%Chg
US
1.55
0.001
0.00%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]