Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
ExlService | Aktiver
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Lave om
Dato
Accenture
ACN:US
$ 37078.59M
2021.27M
2020-09
Automatic Data Processing
ADP:US
$ 39165.5M
4217.9M
2020-06
Cardtronics
CATM:US
$ 1809.44M
407.78M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 18216M
787M
2020-06
Csg Systems International
CSGS:US
$ 1269M
45M
2020-06
DXC Technology Co
DXC:US
$ 2.79B
188.8M
2020-06
Epam Systems
EPAM:US
$ 2389M
78M
2020-06
Evertec
EVTC:US
$ 101.17M
3.25M
2020-06
Exlservice
EXLS:US
$ 1193.61M
73.65M
2020-06
Fidelity National Information Services
FIS:US
$ 82642M
168M
2020-06
Fiserv
FISV:US
$ 77093M
4495M
2020-06
Genpact
G:US
$ 4803.64M
42.45M
2020-09
Global Payments
GPN:US
$ 44001.48M
151.88M
2020-06
IBM
IBM:US
$ 154128M
72M
2020-09
Infosys
INFO:IN
IR 985780M
1390M
2020-09
Mastercard
MA:US
$ 32127M
1479M
2020-06
NIC
EGOV:US
$ 391.01M
4.32M
2020-06
Paychex
PAYX:US
$ 8376.9M
173.8M
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 63166M
8900M
2020-06
Qiwi
QIWI:US
$ 68973M
3395M
2020-06
Sapiens International
SPNS:US
$ 550.08M
22.79M
2020-09
Square
SQ:US
$ 7812M
1809M
2020-06
Startek
SRT:US
$ 618M
19M
2020-06
Sykess
SYKE:US
$ 1369M
3M
2020-06
TCS
TCS:IN
IR 1420760M
86780M
2020-12
Verisk Analytics
VRSK:US
$ 7007.9M
79.8M
2020-06
Virtusa
VRTU:US
$ 1255.03M
8.58M
2020-09
Wns Holdings
WNS:US
$ 1059.4M
49.42M
2020-09
ExlService Aktiver - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jan 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21636
0.0021
0.17%
GBPUSD
1.37363
0.0061
0.44%
AUDUSD
0.77465
0.0033
0.43%
NZDUSD
0.72393
0.0041
0.57%
USDJPY
103.65
0.1080
-0.10%
USDCNY
6.47211
0.0148
-0.23%
USDCHF
0.88674
0.0013
-0.15%
USDCAD
1.26950
0.0044
-0.34%
USDMXN
19.9815
0.1229
-0.61%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3545
0.1120
-2.05%
USDRUB
75.2266
0.1305
-0.17%
DXY
90.167
0.2240
-0.25%
BTCUSD
32,086.48
175
-0.54%
[+]
Actual
Chg
%Chg
Dow Jones
30,995
35
0.11%
S&P 500
3,859.05
4
0.10%
NASDAQ 100
13,517
34
0.25%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,660
21
0.32%
DAX
13,891
247
1.81%
CAC 40
5,545
73
1.33%
FTSE MIB
22,059
323
1.49%
IBEX 35
7,980
83
1.05%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,789
117
-0.65%
[+]
Actual
Chg
%Chg
Apple
142.92
0.01
0.01%
Tesla
890.33
9.53
1.08%
Microsoft
233.25
3.72
1.62%
Amazon
3,329.00
35.00
1.06%
Facebook
282.96
4.99
1.79%
Alibaba
263.58
2.20
0.84%
Visa
202.70
1.72
0.86%
JPMorgan Chase
132.46
0.35
0.26%
Intel
55.53
0.10
0.18%
Johnson & Johnson
170.57
4.59
2.77%
Procter & Gamble
132.80
0.56
0.42%
Exxon Mobil
46.18
0.71
-1.51%
3M
176.42
6.11
3.59%
Goldman Sachs
283.03
0.16
0.06%
[+]
Actual
Chg
%Chg
Crude Oil
52.5300
0.24
-0.45%
Brent
55.8600
0.02
-0.04%
Natural gas
2.6400
0.04
1.46%
Gasoline
1.5775
0.02
1.05%
Heating oil
1.5956
0.00
0.11%
Gold
1,852.37
2.62
-0.14%
Silver
25.494
0.19
0.77%
Copper
3.6275
0.01
-0.34%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,373.0000
26.75
1.99%
Wheat
664.5000
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]