Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Franklin Electric | GÆLD
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
Lave om
Dato
A O Smith
AOS:US
$ 113.2M
0.7M
2020-12
Actuant
ATU:US
$ 255M
0M
2020-12
Albany International
AIN:US
$ 398.01M
20M
2020-12
Altra Industrial Motion
AIMC:US
$ 1424.7M
68.7M
2020-12
Ametek
AME:US
$ 2413.72M
387.12M
2020-12
ATS Automation Tooling Systems
ATA:CN
C$ 371.61M
21.62M
2020-12
Chart Industries
GTLS:US
$ 221.6M
485.1M
2020-12
Circor International
CIR:US
$ 527.72M
50.89M
2020-09
Colfax
CFX:US
$ 2231.24M
12.56M
2020-12
Columbus Mckinnon
CMCO:US
$ 249.54M
25.59M
2020-12
Danaher
DHR:US
$ 21204M
621.8M
2020-12
Dover
DOV:US
$ 3108.83M
28.89M
2020-12
Enpro Industries
NPO:US
$ 491.3M
1.9M
2020-12
Esco Technologies
ESE:US
$ 85.69M
6.94M
2020-12
Flowserve
FLS:US
$ 1726.91M
17.24M
2020-12
Fortive Corp
FTV:US
$ 4.23B
1.47B
2020-12
Franklin Electric
FELE:US
$ 94.52M
0.19M
2020-12
Graco
GGG:US
$ 172.18M
146.86M
2020-12
Hillenbrand
HI:US
$ 1396.4M
156.2M
2020-12
Idex
IEX:US
$ 1044.44M
0.18M
2020-12
ITT
ITT:US
$ 106.8M
25.4M
2020-12
Kadant
KAI:US
$ 227.96M
32.62M
2020-12
Kennametal
KMT:US
$ 628.74M
10.97M
2020-12
Lb Foster
FSTR:US
$ 49.1M
6.46M
2020-09
Luxfer
LXFR:US
$ 53.4M
21.3M
2020-12
Mueller Water Products
MWA:US
$ 447.7M
0.1M
2020-12
NN
NNBR:US
$ 830.83M
6.69M
2020-09
Nordson
NDSN:US
$ 1019.33M
103.12M
2020-12
Park Ohio
PKOH:US
$ 549.4M
17M
2020-09
Pentair Ordinary Share
PNR:US
$ 839.6M
34.4M
2020-12
Proto Labs
PRLB:US
$ 2.47M
0.39M
2020-12
Rbc Bearings
ROLL:US
$ 20.49M
0.1M
2020-12
Regal Beloit Corporation
RBC:US
$ 1071.4M
0.6M
2020-12
Rexnord
RXN:US
$ 1191.6M
4.2M
2020-12
Sun Hydraulics
SNHY:US
$ 260.36M
27.08M
2020-09
Watts Water Technologies
WTS:US
$ 198.2M
49.7M
2020-12
Xylem
XYL:US
$ 3084M
9M
2020-12
Franklin Electric GÆLD - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feb 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Actual
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actual
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actual
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actual
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]