Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
FMC
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Lave om
Dato
Air Products Chemicals
APD:US
31.95
2.58
2020-12
Albemarle
ALB:US
41.2
19.53
2020-12
Archer Daniels Midland
ADM:US
17.37
2.91
2020-12
Avient Corp
AVNT:US
54.82
28.88
2020-12
Axalta Coating Systems
AXTA:US
72.16
3.78
2020-12
Celanese
CE:US
26.4
6.25
2020-12
CF Industries
CF:US
29.33
11.74
2020-12
Church Dwight
CHD:US
28.14
4.53
2020-12
Compass Minerals International
CMP:US
25.92
4.43
2020-12
Corteva Inc
CTVA:US
49.12
2.86
2020-12
Eastman Chemical
EMN:US
28.99
10.43
2020-12
Ecolab
ECL:US
57.2
11.81
2020-12
Ferro
FOE:US
59.67
22.6
2020-12
FMC
FMC:US
26.4
1.24
2020-12
Huntsman
HUN:US
34.84
31.24
2020-12
International Flavors Fragrances
IFF:US
33.48
0.1
2020-12
Koppers
KOP:US
7.12
0.94
2020-12
Linde PLC
LIN:US
62.92
6.35
2020-12
Lyondellbasell Industries
LYB:US
25.82
14.22
2020-12
Nutrien Ltd
NTR:CN
286.91
259.78
2020-12
Ppg Industries
PPG:US
31.8
2.82
2020-12
Rpm International
RPM:US
27.87
3.41
2021-03
Sealed Air
SEE:US
15.52
0.06
2020-12
Sherwin Williams
SHW:US
36.25
0.87
2020-12
Sumitomo Chemical
4005:JP
8.08K
8.02K
2020-12
Tronox
TROX:US
2.3
125.82
2020-12
W R Grace
GRA:US
269.52
224.83
2020-12
Westlake Chemical
WLK:US
36.35
15.42
2020-12
FMC - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Apr 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19677
0.0015
-0.13%
GBPUSD
1.37825
0.0004
0.03%
AUDUSD
0.77509
0.0026
0.33%
NZDUSD
0.71752
0.0034
0.47%
USDJPY
108.72
0.1850
-0.17%
USDCNY
6.52713
0.0051
-0.08%
USDCHF
0.92209
0.0009
-0.10%
USDCAD
1.25453
0.0028
0.22%
USDMXN
19.9548
0.1270
-0.63%
USDINR
74.7200
0.3300
-0.44%
USDBRL
5.6145
0.0381
-0.67%
USDRUB
76.3080
0.6800
0.90%
DXY
91.676
0.0136
-0.01%
BTCUSD
63,375.85
390
0.62%
[+]
Actual
Chg
%Chg
Dow Jones
34,047
316
0.94%
S&P 500
4,171
47
1.13%
NASDAQ 100
14,016
212
1.54%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,992
53
0.76%
DAX
15,280
71
0.47%
CAC 40
6,239
31
0.49%
FTSE MIB
24,491
84
-0.34%
IBEX 35
8,581
8
-0.09%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,322
150
0.78%
[+]
Actual
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.00
0.23
-0.10%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Actual
Chg
%Chg
Crude Oil
63.3700
0.22
0.35%
Brent
66.8800
0.30
0.45%
Natural gas
2.6640
0.05
1.76%
Gasoline
2.0505
0.02
0.74%
Heating oil
1.8989
0.01
0.47%
Gold
1,763.47
27.47
1.58%
Silver
25.835
0.43
1.67%
Copper
4.2305
0.12
2.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,418.2500
8.25
0.59%
Wheat
652.0000
4.00
0.62%
Cotton
85.02
0.82
0.97%
Live Cattle
121.6000
0.50
-0.41%
Orange Juice
113.65
2.65
2.39%
[+]
Actual
Chg
%Chg
US
1.5742
0.062
-0.06%
UK
0.7200
0.086
-0.09%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
Sweden
0.3670
0.003
0.00%
[+]