Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
First Industrial Realty | Salg
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
Lave om
Dato
Apartment
AIV:US
$ 218.81M
5.74M
2020-06
Avalonbay Communities
AVB:US
$ 576.4M
25.25M
2020-06
Boston Properties
BXP:US
$ 654.77M
97.78M
2020-06
Brandywine Realty
BDN:US
$ 126.11M
10.73M
2020-09
Camden Property
CPT:US
$ 250.68M
15.2M
2020-06
Coresite Realty
COR:US
$ 150M
3M
2020-06
Cubesmart
CUBE:US
$ 163M
1M
2020-06
Digital Realty
DLR:US
$ 993M
169.66M
2020-06
Douglas Emmett
DEI:US
$ 207.8M
43.55M
2020-06
Duke Realty
DRE:US
$ 238.51M
12.14M
2020-06
Eastgroup Properties
EGP:US
$ 89.72M
1.09M
2020-06
Equity Residential
EQR:US
$ 653.53M
28.8M
2020-06
Essex Property
ESS:US
$ 370.5M
21.87M
2020-06
Extra Space Storage
EXR:US
$ 327.25M
5.21M
2020-06
Federal Realty Investment
FRT:US
$ 176.23M
55.33M
2020-06
First Industrial Realty
FR:US
$ 116.19M
6.99M
2020-09
HCP
HCP:US
$ 588.44M
3.29M
2020-06
Healthcare Of America
HTA:US
$ 178.84M
6.93M
2020-06
Hudson Pacific Properties
HPP:US
$ 198.61M
7.62M
2020-06
Kilroy Realty
KRC:US
$ 219M
2M
2020-06
Kimco Realty
KIM:US
$ 238.92M
50.83M
2020-06
Macerich
MAC:US
$ 178.59M
48.36M
2020-06
Medical Properties
MPW:US
$ 291.84M
2.29M
2020-06
Mid America Apartment Communities
MAA:US
$ 413.03M
5.07M
2020-06
Orate Office Properties
OFC:US
$ 144.77M
1.02M
2020-06
Prologis
PLD:US
$ 1082.77M
183.35M
2020-09
Public Storage
PSA:US
$ 709.28M
6.8M
2020-06
Realty Ome
O:US
$ 414.64M
0.3M
2020-06
Rexford Industrial Realty
REXR:US
$ 83.86M
3.91M
2020-09
Simon Property
SPG:US
$ 1062.04M
291.32M
2020-06
Spirit Realty Capital New
SRC:US
$ 113.74M
4.78M
2020-09
Stag Industrial
STAG:US
$ 117M
1M
2020-06
Tanger Factory Outlet Centers
SKT:US
$ 63M
48M
2020-06
UDR
UDR:US
$ 307.26M
14.22M
2020-06
Ventas
VTR:US
$ 943.2M
68.86M
2020-06
Weingarten Realty Investors
WRI:US
$ 98.14M
13.22M
2020-06
Welltower Inc
WELL:US
$ 118.85M
7.01M
2020-06
First Industrial Realty Salg - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jan 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21216
0.0045
0.38%
GBPUSD
1.36255
0.0046
0.34%
AUDUSD
0.76966
0.0012
0.16%
NZDUSD
0.71155
0.0002
0.03%
USDJPY
103.89
0.1970
0.19%
USDCNY
6.47706
0.0192
-0.30%
USDCHF
0.88891
0.0021
-0.24%
USDCAD
1.27344
0.0016
-0.12%
USDMXN
19.6497
0.0525
-0.27%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3517
0.0560
1.06%
USDRUB
73.6583
0.3319
-0.45%
DXY
90.526
0.2394
-0.26%
BTCUSD
36,944.50
328
0.89%
[+]
Actual
Chg
%Chg
Dow Jones
30,988
158
0.51%
S&P 500
3,802.35
26
0.70%
NASDAQ 100
12,976
154
1.20%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.08%
DAX
13,854
5
0.04%
CAC 40
5,613
5
-0.08%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,223
31
-0.38%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,956
12
0.06%
[+]
Actual
Chg
%Chg
Apple
128.09
0.95
0.75%
Tesla
837.20
11.17
1.35%
Microsoft
215.32
2.68
1.26%
Amazon
3,131.63
27.38
0.88%
Facebook
258.65
7.29
2.90%
Alibaba
249.11
5.69
2.34%
Visa
201.64
0.05
0.02%
JPMorgan Chase
138.70
0.06
0.04%
Intel
58.03
0.45
0.78%
Johnson & Johnson
162.55
2.29
1.43%
Procter & Gamble
134.23
0.53
-0.39%
Exxon Mobil
48.98
1.09
2.28%
3M
168.99
3.44
2.08%
Goldman Sachs
297.12
3.89
-1.29%
[+]
Actual
Chg
%Chg
Crude Oil
52.8900
0.82
1.57%
Brent
55.8100
1.06
1.94%
Natural gas
2.5580
0.08
-2.85%
Gasoline
1.5397
0.02
1.06%
Heating oil
1.5992
0.01
0.71%
Gold
1,841.65
4.76
0.26%
Silver
25.250
0.08
-0.32%
Copper
3.6305
0.02
0.50%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,388.0000
26.00
-1.84%
Wheat
671.2500
0.50
-0.07%
Lean Hogs
66.7750
1.15
-1.69%
Coffee
127.25
0.90
-0.70%
Orange Juice
118.85
3.00
-2.46%
[+]
Actual
Chg
%Chg
US
1.10
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]