Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
GUD | GÆLD
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
Lave om
Dato
A.P. Eagers
APE:AU
$ 31793.85B
31791.24B
2021-03
Blackmores
BKL:AU
$ 27.93M
142.86M
2020-12
InvoCare
IVC:AU
$ 31793.85B
31793.44B
2021-03
Nufarm
NUF:AU
$ 1.13B
896.04M
2020-12
GUD GÆLD - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Apr 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20311
0.0049
0.41%
GBPUSD
1.39768
0.0138
1.00%
AUDUSD
0.77607
0.0027
0.35%
NZDUSD
0.71800
0.0036
0.51%
USDJPY
108.09
0.6960
-0.64%
USDCNY
6.50999
0.0172
-0.26%
USDCHF
0.91529
0.0045
-0.49%
USDCAD
1.25229
0.0016
0.13%
USDMXN
19.8061
0.0975
-0.49%
USDINR
74.8700
0.3400
0.46%
USDBRL
5.5623
0.0260
-0.47%
USDRUB
76.2513
0.4488
0.59%
DXY
91.116
0.4402
-0.48%
BTCUSD
54,871.67
5,161
-8.60%
[+]
Actual
Chg
%Chg
Dow Jones
34,051
150
-0.44%
S&P 500
4,161
24
-0.58%
NASDAQ 100
13,889
153
-1.09%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,000
19
-0.28%
DAX
15,363
97
-0.63%
CAC 40
6,301
14
0.22%
FTSE MIB
24,646
99
-0.40%
IBEX 35
8,705
91
1.06%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,568
31
-0.86%
TSX
19,239
113
-0.58%
[+]
Actual
Chg
%Chg
Apple
134.35
0.20
0.15%
Tesla
714.41
25.21
-3.41%
Microsoft
258.69
2.05
-0.79%
Amazon
3,373.58
25.86
-0.76%
Facebook
302.71
3.39
-1.11%
Alibaba
233.98
4.71
-1.97%
Visa
225.81
0.54
-0.24%
JPMorgan Chase
153.06
0.24
-0.16%
Intel
63.41
1.34
-2.07%
Johnson & Johnson
162.78
0.57
0.35%
Procter & Gamble
136.90
0.32
-0.23%
Exxon Mobil
56.25
0.41
-0.72%
3M
198.31
0.27
-0.14%
Goldman Sachs
341.31
1.00
-0.29%
[+]
Actual
Chg
%Chg
Crude Oil
63.3600
0.23
0.36%
Brent
67.0100
0.26
0.39%
Natural gas
2.7360
0.06
2.09%
Gasoline
2.0438
0.00
0.19%
Heating oil
1.8941
0.00
-0.08%
Gold
1,771.49
4.82
-0.27%
Silver
25.780
0.18
-0.67%
Copper
4.2630
0.08
1.99%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,451.5000
18.25
1.27%
Wheat
654.5000
2.00
0.31%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Actual
Chg
%Chg
US
1.5888
0.016
0.02%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]