Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Hasbro | GÆLD
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
Lave om
Dato
Activision Blizzard
ATVI:US
$ 2676M
1M
2020-06
Brunswick
BC:US
$ 1285.7M
209M
2020-06
Carnival
CCL:US
$ 24911M
4106M
2020-09
Cedar Fair
FUN:US
$ 2661.93M
1.4M
2020-09
Cinemark
CNK:US
$ 2273M
244M
2020-06
Clorox
CLX:US
$ 2794M
146M
2020-06
Darden Restaurants
DRI:US
$ 1322.3M
250.6M
2020-09
Discovery Communications
DISCA:US
$ 15283M
591M
2020-06
Dominos Pizza
DPZ:US
$ 4105.84M
65.74M
2020-09
Dunkin Brands
DNKN:US
$ 3030.02M
114.79M
2020-06
Electronic Arts Ea
EA:US
$ 996M
0M
2020-06
Estee Lauder Companies
EL:US
$ 6136M
65M
2020-06
Harley Davidson
HOG:US
$ 10221.92M
2081.72M
2020-06
Hasbro
HAS:US
$ 5157.11M
30.38M
2020-09
Hilton Worldwide
HLT:US
$ 10490M
8M
2020-09
Las Vegas Sands
LVS:US
$ 13912M
74M
2020-09
Marinemax
HZO:US
$ 147.05M
215.85M
2020-06
Mattel
MAT:US
$ 3252.8M
1.96M
2020-09
Mgm Resorts International
MGM:US
$ 11577.78M
419.5M
2020-06
Nu Skins
NUS:US
$ 30M
384.93M
2020-09
Polaris Industries
PII:US
$ 1928M
235.5M
2020-06
Royal Caribbean Cruises
RCL:US
$ 18828.66M
3113.59M
2020-06
Scientific Games
SGMS:US
$ 9378M
225M
2020-09
Skechers USA
SKX:US
$ 763.34M
63.56M
2020-06
Vista Outdoor
VSTO:US
$ 443M
68M
2020-06
Walt Disney
DIS:US
$ 64730M
8966M
2020-06
Weight Watchers International
WTW:US
$ 1523.03M
17.8M
2020-09
World Wrestling Entertainment
WWE:US
$ 794.28M
201.67M
2020-06
Wynn Resorts
WYNN:US
$ 12775.23M
1406.19M
2020-06
Yum Brands
YUM:US
$ 11686M
180M
2020-06
Hasbro GÆLD - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jan 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21126
0.0024
-0.20%
GBPUSD
1.36586
0.0015
0.11%
AUDUSD
0.77454
0.0036
0.47%
NZDUSD
0.71632
0.0037
0.51%
USDJPY
103.56
0.3280
-0.32%
USDCNY
6.46181
0.0162
-0.25%
USDCHF
0.88959
0.0014
0.15%
USDCAD
1.26426
0.0081
-0.64%
USDMXN
19.5579
0.0872
-0.44%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.2852
0.0726
-1.36%
USDRUB
73.4056
0.2498
-0.34%
DXY
90.436
0.0617
-0.07%
BTCUSD
34,649.51
1,268
-3.53%
[+]
Actual
Chg
%Chg
Dow Jones
31,110
161
0.52%
S&P 500
3,840.90
42
1.11%
NASDAQ 100
13,253
257
1.98%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,741
28
0.42%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,687
245
1.09%
IBEX 35
8,199
0
0.00%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,971
13
0.07%
[+]
Actual
Chg
%Chg
Apple
132.17
4.35
3.40%
Tesla
848.85
4.77
0.56%
Microsoft
223.85
7.41
3.42%
Amazon
3,228.21
108.83
3.49%
Facebook
267.97
6.87
2.63%
Alibaba
264.90
13.25
5.27%
Visa
205.69
4.03
2.00%
JPMorgan Chase
135.61
2.43
-1.76%
Intel
58.27
0.29
0.50%
Johnson & Johnson
162.71
0.07
-0.04%
Procter & Gamble
131.88
1.72
-1.29%
Exxon Mobil
49.22
0.39
0.80%
3M
169.42
0.34
0.20%
Goldman Sachs
288.27
5.93
-2.02%
[+]
Actual
Chg
%Chg
Crude Oil
53.3700
0.39
0.74%
Brent
56.3400
0.44
0.79%
Natural gas
2.4750
0.07
-2.79%
Gasoline
1.5500
0.01
0.77%
Heating oil
1.6029
0.00
0.26%
Gold
1,868.00
28.66
1.56%
Silver
25.730
0.54
2.14%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.0000
19.75
-1.42%
Wheat
667.5000
4.75
-0.71%
Coffee
123.95
3.20
-2.52%
Cotton
81.19
0.04
0.05%
Orange Juice
117.70
1.00
-0.84%
[+]
Actual
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]