Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
HP
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Lave om
Dato
3d Systems
DDD:US
$ -19304000
15.92M
2020-09
Accenture
ACN:US
$ 1890.67M
345.97M
2020-12
Amphenol
APH:US
$ 499.9M
24.1M
2020-12
Apple
AAPL:US
$ 33534M
18759M
2020-12
Arista Networks
ANET:US
$ 194.64M
6.24M
2020-12
Canon
7751:JP
76.23B
57.04B
2020-12
Celestica USA
CLS:US
C$ 40M
20.9M
2020-12
Cisco Systems
CSCO:US
$ 3453M
288M
2020-12
Corning
GLW:US
$ 658M
100M
2020-12
F5 Networks
FFIV:US
$ 153.09M
54.48M
2020-12
Flextronics International
FLEX:US
270M
63M
2020-12
IBM
IBM:US
$ 2071M
544M
2020-12
Intel
INTC:US
$ 5.94B
902M
2020-12
Juniper Networks
JNPR:US
$ 169.2M
42.9M
2020-12
Kla Tencor
KLAC:US
$ 571.86M
1.61M
2020-12
Lam Research
LRCX:US
$ 1009.72M
48.66M
2020-12
Lenovo Group
992:HK
701.21M
92.8M
2020-12
Micron Technology
MU:US
$ 866M
337M
2020-12
Microsoft
MSFT:US
$ 17897M
2021M
2020-12
Motorola Solutions Msi
MSI:US
$ 570M
200M
2020-12
NCR
NCR:US
$ 132M
9M
2020-12
Oracle
ORCL:US
$ 3755M
351M
2020-12
Qualcomm
QCOM:US
$ 2526M
921M
2020-12
Ricoh
7752:JP
3.52B
12.87B
2020-12
Sanmina
SANM:US
$ 77.46M
11.84M
2020-12
Seagate Technology
STX:US
$ 350M
98M
2020-12
Seiko Epson
6724:JP
24.61B
17.38B
2020-12
SENSATA TECHNOLOGIES
ST:US
155.06M
38.73M
2020-12
Stratasys
SSYS:US
$ -1738100
297K
2020-09
Synnex
SNX:US
$ 343.56M
128.11M
2020-12
Te Connectivity
TEL:US
$ 623M
154M
2020-12
Western Digital
WDC:US
$ 160M
97M
2020-12
Xerox
XRX:US
$ 171M
40M
2020-12
HP - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feb 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21705
0.0001
0.01%
GBPUSD
1.40234
0.0121
-0.86%
AUDUSD
0.78753
0.0098
-1.23%
NZDUSD
0.73765
0.0068
-0.91%
USDJPY
106.25
0.3320
0.31%
USDCNY
6.49066
0.0436
0.68%
USDCHF
0.90610
0.0007
-0.08%
USDCAD
1.25948
0.0084
0.67%
USDMXN
20.8839
0.5003
2.45%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5148
0.1086
2.01%
USDRUB
74.6342
1.1276
1.53%
DXY
90.230
0.0537
0.06%
BTCUSD
49,430.59
323
-0.65%
[+]
Actual
Chg
%Chg
Dow Jones
31,424
538
-1.68%
S&P 500
3,831.75
93
-2.38%
NASDAQ 100
12,841
461
-3.47%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,590
69
-1.03%
DAX
13,774
202
-1.45%
CAC 40
5,733
65
-1.13%
FTSE MIB
22,823
275
-1.19%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,222
263
-1.42%
[+]
Actual
Chg
%Chg
Apple
121.38
3.95
-3.15%
Tesla
683.43
58.59
-7.90%
Microsoft
229.11
5.44
-2.32%
Amazon
3,060.01
99.52
-3.15%
Facebook
255.11
9.12
-3.45%
Alibaba
241.35
8.99
-3.59%
Visa
213.70
5.66
-2.58%
JPMorgan Chase
151.23
2.00
-1.30%
Intel
60.40
2.78
-4.40%
Johnson & Johnson
162.24
0.35
-0.22%
Procter & Gamble
126.51
1.15
-0.90%
Exxon Mobil
55.72
0.98
-1.73%
3M
178.00
0.42
0.24%
Goldman Sachs
328.46
2.00
-0.60%
[+]
Actual
Chg
%Chg
Crude Oil
63.4900
0.27
0.43%
Brent
66.9800
0.06
-0.09%
Natural gas
2.7650
0.03
-1.04%
Gasoline
1.8935
0.00
-0.11%
Heating oil
1.9036
0.00
-0.25%
Gold
1,771.89
32.47
-1.80%
Silver
27.455
0.53
-1.88%
Copper
4.2395
0.04
-1.02%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Live Cattle
116.8000
0.23
0.19%
Lean Hogs
89.9500
0.53
0.59%
Orange Juice
108.00
3.90
-3.49%
[+]
Actual
Chg
%Chg
US
1.54
0.148
0.15%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Mexico
6.10
0.100
0.10%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]