IBM | Lager

Ok

width

height

	Stock	Lave om		Dato
Amazon AMZN:US	$ 24119M		270M	2021-06
Amphenol APH:US	$ 1771.4M		206.3M	2021-06
Apple AAPL:US	$ 5178M		41M	2021-06
Applied Materials AMAT:US	$ 4117M		64M	2021-06
Arista Networks ANET:US	$ 543.2M		38.55M	2021-06
CDW CDW:US	888.7M		143.6M	2021-06
Ciena CIEN:US	$ 370.17M		31.06M	2021-06
Cisco Systems CSCO:US	$ 1559M		20M	2021-06
Flextronics International FLEX:US	$ 4444M		549M	2021-06
Fortinet FTNT:US	$ 149.8M		0.2M	2021-06
Fujitsu 6702:JP	Y 273.82B		36.8B	2021-06
HEWLETT PACKARD HPE:US	$ 3942M		825M	2021-06
HP HPQ:US	$ 8165M		663M	2021-06
IBM IBM:US	$ 1807M		21M	2021-06
Intel INTC:US	$ 8817M		330M	2021-06
Jabil Circuit JBL:US	$ 3.98B		420.36M	2021-03
Juniper Networks JNPR:US	$ 211.5M		35.6M	2021-06
Microsoft MSFT:US	$ 2636M		391M	2021-06
Netapp NTAP:US	$ 108M		6M	2021-06
Nvidia NVDA:US	$ 2114M		122M	2021-06
Qualcomm QCOM:US	$ 3133M		465M	2021-06
Seagate Technology STX:US	$ 1204M		77M	2021-06
SENSATA TECHNOLOGIES ST:US	$ 503.64M		35.2M	2021-06
TCS TCS:IN	IR 1790M		1710M	2021-06
Te Connectivity TEL:US	$ 2392M		258M	2021-06
Teradata TDC:US	$ 20M		4M	2021-06
Tesla TSLA:US	$ 4733M		601M	2021-06
Texas Instruments TXN:US	$ 1856M		34M	2021-06
Western Digital WDC:US	$ 3616M		67M	2021-06
Wipro WPRO:IN	IR 3544M		719M	2021-06
Xerox XRX:US	$ 815M		26M	2021-06

IBM Lager - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sep 2021.

	Actual	Chg	%Chg
EURUSD	1.17187	0.0027	-0.23%
GBPUSD	1.36645	0.0063	-0.46%
AUDUSD	0.72586	0.0044	-0.60%
BTCUSD	43,533.04	811	1.90%
NZDUSD	0.70052	0.0066	-0.93%
USDJPY	110.70	0.4150	0.38%
USDCNY	6.46069	0.0001	0.00%
USDCHF	0.92512	0.0007	0.08%
USDCAD	1.26596	0.0002	0.01%
USDMXN	20.0653	0.0147	0.07%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3344	0.0314	0.59%
USDRUB	72.5975	0.1216	-0.17%
DXY	93.297	0.0301	-0.03%
[+]

	Actual	Chg	%Chg
US30	34,793	28	0.08%
US500	4,456.78	8	0.18%
USNDX	15,331	15	0.10%
JP225	30,249	609	2.06%
GB100	7,062	16	-0.23%
DE40	15,549	95	-0.61%
FR40	6,641	61	-0.91%
IT40	25,995	86	-0.33%
ES35	8,878	1	0.02%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Actual	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.72	6.76	1.95%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Actual	Chg	%Chg
Rå-Olie	74.0300	0.05	0.07%
Brent	77.9100	0.18	-0.23%
Natural-Gas	5.1800	0.20	4.10%
Benzin	2.1720	0.00	0.02%
Fyringsolie	2.2671	0.02	0.80%
Guld	1,750.23	7.66	0.44%
Sølv	22.408	0.08	-0.35%
Kobber	4.2835	0.05	1.24%
Sojabønner	1,284.0000	0.25	-0.02%
Hvede	724.2500	6.50	0.91%
Kul	181.00	4.90	-2.64%
Steel	5,811.00	47.00	-0.80%
Jernmalm	109.00	2.00	1.87%
Tømmer	650.30	11.50	1.80%
[+]

	Actual	Chg	%Chg
Usa	1.4578	0.023	0.02%
Forenede Kongerige	0.9180	0.009	0.01%
Japan	0.0580	0.015	0.02%
Australien	1.3950	0.135	0.14%
Tyskland	-0.2270	0.025	0.03%
Brasilien	10.9900	0.090	0.09%
Rusland	7.2800	0.070	0.07%
Indien	6.1810	0.041	0.04%
Canada	1.3750	0.034	0.03%
Italien	0.7829	0.064	0.06%
Frankrig	0.1130	0.036	0.04%
Sydafrika	9.1100	0.025	0.12%
Indonesien	6.2380	0.005	0.01%
Polen	1.9460	0.021	0.02%
[+]