Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
IDEX
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Lave om
Dato
A O Smith
AOS:US
$ 152.9M
12.4M
2020-12
Actuant
ATU:US
$ 6.76M
2.66M
2021-03
Altra Industrial Motion
AIMC:US
$ 59.9M
7.9M
2020-12
Ametek
AME:US
$ 298.11M
27.37M
2020-12
Badger Meter
BMI:US
$ 16.96M
2.55M
2020-12
Canadian Pacific Railway USA
CP:US
C$ 928M
149M
2020-12
Cognex
CGNX:US
$ 59.96M
36.93M
2020-12
Colfax
CFX:US
$ 74.57M
5.71M
2020-12
Columbus Mckinnon
CMCO:US
$ 10.45M
5.37M
2020-12
Crane
CR:US
$ 129.3M
35.4M
2020-12
Donaldson
DCI:US
$ 76.1M
11.1M
2020-12
Dover
DOV:US
$ 264.03M
19.61M
2020-12
Emerson Electric
EMR:US
$ 669M
204M
2020-12
Fastenal
FAST:US
$ 280.3M
16.2M
2021-03
Flowserve
FLS:US
$ 112.54M
3.78M
2020-12
Fortive Corp
FTV:US
$ -167000000
477.4M
2020-12
Franklin Electric
FELE:US
$ 34.69M
14.14M
2020-12
Generac
GNRC:US
$ 170.16M
12.95M
2020-12
Gorman Rupp
GRC:US
$ 8.44M
1.31M
2020-12
Graco
GGG:US
$ 132.13M
6.86M
2020-12
Idex
IEX:US
$ 143.98M
9.85M
2020-12
Illinois Tool Works
ITW:US
$ 883M
94M
2020-12
Ingersoll Rand
IR:US
$ 364.5M
236.5M
2020-12
ITT
ITT:US
$ 106.2M
14.4M
2020-12
Kennametal
KMT:US
$ 22.82M
11.42M
2020-12
Lennox International
LII:US
$ 135.3M
36.4M
2020-12
Lincoln Electric
LECO:US
$ 101.01M
16.96M
2020-12
Mrc Global
MRC:US
$ 6M
13M
2020-12
Mueller Water Products
MWA:US
$ 29.2M
12.6M
2020-12
Nordson
NDSN:US
$ 109.02M
15.71M
2020-12
NOW
DNOW:US
$ -36000000
15M
2020-12
Old Dominion Freight Line
ODFL:US
$ 254.3M
15.94M
2020-12
Parker Hannifin
PH:US
$ 658.15M
161.21M
2020-12
Pentair Ordinary Share
PNR:US
$ 132.1M
0.4M
2020-12
Regal Beloit Corporation
RBC:US
$ 93.6M
2.2M
2020-12
Rexnord
RXN:US
$ 56.3M
22.7M
2020-12
Rockwell Automation
ROK:US
$ 332.6M
59M
2020-12
Roper Industries
ROP:US
$ 380.7M
13.1M
2020-12
Teledyne Technologies
TDY:US
$ 143.8M
21.3M
2020-12
Timken
TKR:US
$ 111.8M
7.3M
2020-12
Watsco
WSO:US
$ 67.67M
85.06M
2020-12
Watts Water Technologies
WTS:US
$ 56M
4.1M
2020-12
Xylem
XYL:US
$ 195M
20M
2020-12
IDEX - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Apr 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20322
0.0050
0.42%
GBPUSD
1.39329
0.0094
0.68%
AUDUSD
0.77682
0.0034
0.44%
NZDUSD
0.71839
0.0040
0.56%
USDJPY
108.09
0.6930
-0.64%
USDCNY
6.50948
0.0177
-0.27%
USDCHF
0.91416
0.0056
-0.61%
USDCAD
1.24945
0.0012
-0.10%
USDMXN
19.8566
0.0470
-0.24%
USDINR
74.8390
0.3090
0.41%
USDBRL
5.5849
0.0034
-0.06%
USDRUB
76.2668
0.4643
0.61%
DXY
91.116
0.4404
-0.48%
BTCUSD
56,932.59
3,100
-5.16%
[+]
Actual
Chg
%Chg
Dow Jones
34,114
87
-0.25%
S&P 500
4,174
12
-0.28%
NASDAQ 100
13,978
64
-0.46%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,011
9
-0.12%
DAX
15,436
23
-0.15%
CAC 40
6,310
23
0.36%
FTSE MIB
24,737
8
-0.03%
IBEX 35
8,696
83
0.96%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,593
6
-0.15%
TSX
19,351
29
0.15%
[+]
Actual
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Actual
Chg
%Chg
Crude Oil
63.1400
0.01
0.02%
Brent
66.7600
0.01
-0.01%
Natural gas
2.7170
0.04
1.38%
Gasoline
2.0404
0.00
0.02%
Heating oil
1.8908
0.00
-0.26%
Gold
1,776.38
0.07
0.00%
Silver
25.880
0.08
-0.29%
Copper
4.2755
0.10
2.28%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,444.7500
11.50
0.80%
Wheat
656.5000
4.25
0.65%
Cotton
84.83
1.12
1.34%
Coffee
130.70
1.55
1.20%
Orange Juice
112.75
1.20
-1.05%
[+]
Actual
Chg
%Chg
US
1.5905
0.018
0.02%
UK
0.7700
0.005
0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Norway
1.4090
0.036
0.04%
Sweden
0.4010
0.026
0.03%
[+]