Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
IDEX | Indtjening Pr
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Lave om
Dato
A O Smith
AOS:US
$ 0.45
0.13
2020-06
Actuant
ATU:US
$ 0.02
0.08
2020-09
Altra Industrial Motion
AIMC:US
0.87
0.27
2020-09
Ametek
AME:US
$ 0.84
0.18
2020-06
Badger Meter
BMI:US
$ 0.51
0.18
2020-09
Canadian Pacific Railway USA
CP:US
C$ 4.12
0.05
2020-09
Cognex
CGNX:US
$ 0.15
0.04
2020-06
Colfax
CFX:US
$ 0.09
0.29
2020-06
Columbus Mckinnon
CMCO:US
0.01
0.05
2020-06
Crane
CR:US
$ 1.05
0.41
2020-09
Donaldson
DCI:US
$ 0.5
0
2020-09
Dover
DOV:US
$ 1.6
0.47
2020-09
Emerson Electric
EMR:US
$ 0.8
0.09
2020-06
Fastenal
FAST:US
$ 0.38
0.04
2020-09
Flowserve
FLS:US
$ 0.53
0.32
2020-06
Fortive Corp
FTV:US
0.07
0.01
2020-06
Franklin Electric
FELE:US
$ 0.54
0.3
2020-06
Generac
GNRC:US
$ 1.4
0.53
2020-06
Gorman Rupp
GRC:US
$ 0.31
0.03
2020-09
Graco
GGG:US
$ 0.59
0.22
2020-09
HD Supply Holdings
HDS:US
$ 0.83
0.35
2020-09
Idex
IEX:US
$ 1.1
0.23
2020-06
Illinois Tool Works
ITW:US
$ 1.83
0.82
2020-09
Ingersoll Rand
IR:US
$ 0.4
0.09
2020-09
ITT
ITT:US
$ 0.57
0.23
2020-06
Kennametal
KMT:US
$ 0.15
0.31
2020-06
Lennox International
LII:US
$ 3.53
0.56
2020-09
Lincoln Electric
LECO:US
$ 0.8
0.2
2020-06
Mrc Global
MRC:US
$ -0.55
0.59
2020-06
Mueller Water Products
MWA:US
$ 0.11
0.04
2020-06
Nordson
NDSN:US
$ 1.42
0.16
2020-06
NOW
DNOW:US
$ -0.16
0.09
2020-06
Old Dominion Freight Line
ODFL:US
$ 1.25
0.08
2020-06
Parker Hannifin
PH:US
$ 2.55
0.37
2020-06
Pentair Ordinary Share
PNR:US
$ 0.7
0.11
2020-09
Regal Beloit Corporation
RBC:US
$ 0.95
0.36
2020-06
Rockwell Automation
ROK:US
$ 1.27
1.16
2020-06
Roper Industries
ROP:US
$ 2.94
0.11
2020-06
Teledyne Technologies
TDY:US
$ 2.48
0
2020-09
Timken
TKR:US
$ 1.02
0.09
2020-06
Watsco
WSO:US
$ 2.76
0.5
2020-09
Watts Water Technologies
WTS:US
$ 0.74
0.21
2020-06
Xylem
XYL:US
$ 0.4
0.17
2020-06
IDEX Indtjening Pr - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jan 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20771
0.0002
0.02%
GBPUSD
1.35860
0.0014
0.10%
AUDUSD
0.76828
0.0025
-0.32%
NZDUSD
0.71125
0.0017
-0.24%
USDJPY
103.67
0.2110
-0.20%
USDCNY
6.49481
0.0110
0.17%
USDCHF
0.89083
0.0004
0.04%
USDCAD
1.27463
0.0009
0.07%
USDMXN
19.6732
0.1249
-0.63%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2966
0.0039
0.07%
USDRUB
73.9902
0.3840
0.52%
DXY
90.755
0.0165
-0.02%
BTCUSD
36,184.96
185
0.51%
[+]
Actual
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.30
8
0.21%
NASDAQ 100
12,823
19
0.15%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,946
37
0.21%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actual
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.7800
0.32
-0.58%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
674.0000
1.50
-0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Actual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]