Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Ii Vi
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Lave om
Dato
Advanced Micro Devices
AMD:US
$ 584M
135M
2020-12
Applied Optoelectronics
AAOI:US
$ -7461000
9.08M
2020-12
Arista Networks
ANET:US
$ 194.64M
6.24M
2020-12
Cisco Systems
CSCO:US
$ 3453M
288M
2020-12
Coherent
COHR:US
$ 22.35M
11.24M
2020-12
Commscope
COMM:US
$ 140.6M
36M
2020-12
Corning
GLW:US
$ 658M
100M
2020-12
Cree
CREE:US
$ -47700000
100.1M
2020-12
Extreme Networks
EXTR:US
7.11M
3.19M
2020-12
F5 Networks
FFIV:US
$ 124.45M
25.84M
2020-12
Harmonic
HLIT:US
$ 18.39M
18.89M
2020-12
Idex
IEX:US
$ 143.98M
9.85M
2020-12
Ii Vi
IIVI:US
$ 120.37M
41.48M
2020-12
Infinera
INFN:US
$ 83K
17.73M
2020-12
Ipg Photonics
IPGP:US
$ 70.43M
4.28M
2020-12
Juniper Networks
JNPR:US
$ 151.2M
24.9M
2020-12
Komatsu
6301:JP
47.19B
13.77B
2020-12
Lam Research
LRCX:US
$ 1009.72M
48.66M
2020-12
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 12.07M
256K
2020-12
Marvell Technology
MRVL:US
50.53M
43.31M
2020-12
Maxlinear
MXL:US
$ -23655000
8.24M
2020-12
Microchip Technology
MCHP:US
$ 249.9M
19.4M
2020-12
Mks Instruments
MKSI:US
$ 150.8M
30.8M
2020-12
Neophotonics
NPTN:US
$ -11319000
10.5M
2020-12
Nvidia
NVDA:US
$ 960M
630M
2020-12
Nxp Semiconductors
NXPI:US
501M
412M
2020-12
Qorvo
QRVO:US
$ 309.75M
81.16M
2020-12
Seagate Technology
STX:US
$ 350M
98M
2020-12
Skyworks Solutions
SWKS:US
$ 570.7M
303.1M
2020-12
Sony
6758:JP
358.46B
39.25B
2020-12
Sumitomo Electric
5802:JP
62.4B
36.65B
2020-12
Ii Vi - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Apr 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Actual
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Actual
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Actual
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Actual
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]