Intel

Name: Intel
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Chart
Quotes

width

height

	Ebit		Dato
Advanced Micro Devices AMD:US	$ 584M	135M	2020-12
Analog Devices ADI:US	$ 479.5M	1.23M	2020-12
Apple AAPL:US	$ 33534M	18759M	2020-12
Applied Materials AMAT:US	$ 1468M	175M	2020-12
Cadence Design Systems CDNS:US	$ 195.52M	26.24M	2020-12
Cirrus Logic CRUS:US	$ 129.65M	65.5M	2020-12
Cisco Systems CSCO:US	$ 3453M	288M	2020-12
Diodes DIOD:US	$ 39.86M	2.01M	2020-12
Facebook FB:US	$ 12775M	4735M	2020-12
General Electric GE:US	$ 1780M	1003M	2020-12
HP HPQ:US	$ 1410M	385M	2020-12
IBM IBM:US	$ 4144M	1529M	2020-12
Infineon Technologie IFX:GR	340M	149M	2020-12
Intel INTC:US	$ 5.94B	902M	2020-12
Kla Tencor KLAC:US	$ 571.86M	1.61M	2020-12
Lam Research LRCX:US	$ 1009.72M	48.66M	2020-12
Lattice Semiconductor LSCC:US	$ 17.09M	1.58M	2020-12
M Fa Com Technology Solutions Hldgs MTSI:US	$ 12.07M	256K	2020-12
Maxim Integrated Products MXIM:US	$ 216.99M	6.74M	2020-12
Maxlinear MXL:US	$ -23655000	8.24M	2020-12
Microchip Technology MCHP:US	$ 249.9M	19.4M	2020-12
Micron Technology MU:US	$ 866M	337M	2020-12
Microsoft MSFT:US	$ 17897M	2021M	2020-12
Monolithic Power Systems MPWR:US	$ 41.5M	20.32M	2020-12
Nvidia NVDA:US	$ 960M	630M	2020-12
Nxp Semiconductors NXPI:US	501M	412M	2020-12
Qorvo QRVO:US	$ 309.75M	81.16M	2020-12
Qualcomm QCOM:US	$ 2526M	921M	2020-12
Samsung 005930:KS	9047B	3306.24B	2020-12
Seagate Technology STX:US	$ 350M	98M	2020-12
Silicon Laboratories SLAB:US	$ 17.66M	8.04M	2020-12
Silicon Motion Technology SIMO:US	35.5M	9.66M	2020-12
SK Hynix 000660:KS	1299.7B	647.02B	2020-09
Skyworks Solutions SWKS:US	$ 570.7M	303.1M	2020-12
Synaptics SYNA:US	$ 26M	14.3M	2020-12
Synopsys SNPS:US	$ 148.35M	23.2M	2020-12
Taiwan Semiconductor 2330:TT	157.12B	7.06B	2020-12
Texas Instruments TXN:US	$ 1813M	204M	2020-12
Vishay Intertechnology VSH:US	$ 59.7M	1.59M	2020-12
Western Digital WDC:US	$ 115M	52M	2020-12
Xilinx XLNX:US	$ 172.42M	32.99M	2020-12

Intel - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mar 2021.

	Actual	Chg	%Chg
EURUSD	1.19270	0.0017	0.14%
GBPUSD	1.38541	0.0025	0.18%
AUDUSD	0.77086	0.0020	0.26%
NZDUSD	0.71833	0.0022	0.31%
USDJPY	108.38	0.0100	-0.01%
USDCNY	6.50941	0.0031	-0.05%
USDCHF	0.92997	0.0009	-0.09%
USDCAD	1.26337	0.0017	-0.14%
USDMXN	21.2264	0.0821	-0.39%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.880	0.0970	-0.11%
BTCUSD	51,616.61	2,712	5.55%
[+]

	Actual	Chg	%Chg
Dow Jones	31,639	143	0.45%
S&P 500	3,852.69	11	0.29%
NASDAQ 100	12,647	20	-0.16%
NIKKEI 225	29,129	265	0.92%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,828	117	1.75%
SHANGHAI	3,502	0	0.00%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Actual	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Actual	Chg	%Chg
Crude Oil	67.4900	1.40	2.12%
Brent	70.7400	1.38	1.99%
Natural gas	2.7040	0.00	0.11%
Gasoline	2.0950	0.03	1.47%
Heating oil	1.9705	0.03	1.41%
Gold	1,710.07	9.21	0.54%
Silver	25.584	0.39	1.56%
Copper	4.1160	0.02	0.37%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,451.7500	20.00	1.40%
Wheat	659.7500	5.75	0.88%
Live Cattle	119.0500	0.50	0.42%
Lean Hogs	87.2500	0.05	-0.06%
Lumber	970.40	10.60	-1.08%
[+]

	Actual	Chg	%Chg
US	1.59	0.033	0.03%
UK	0.75	0.015	0.01%
Japan	0.10	0.011	0.01%
Germany	-0.34	0.010	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.03%
Belgium	-0.03	0.013	0.01%
Brazil	8.54	0.115	-0.12%
Switzerland	-0.33	0.003	0.06%
Norway	1.50	0.035	0.04%
India	6.23	0.020	0.02%
Indonesia	6.63	0.019	0.02%
Sweden	0.45	0.034	0.03%
[+]