Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Intel
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Lave om
Dato
Advanced Micro Devices
AMD:US
$ 584M
135M
2020-12
Analog Devices
ADI:US
$ 479.5M
1.23M
2020-12
Apple
AAPL:US
$ 33534M
18759M
2020-12
Applied Materials
AMAT:US
$ 1468M
175M
2020-12
Cadence Design Systems
CDNS:US
$ 195.52M
26.24M
2020-12
Cirrus Logic
CRUS:US
$ 129.65M
65.5M
2020-12
Cisco Systems
CSCO:US
$ 3453M
288M
2020-12
Diodes
DIOD:US
$ 39.86M
2.01M
2020-12
Facebook
FB:US
$ 12775M
4735M
2020-12
General Electric
GE:US
$ 1780M
1003M
2020-12
HP
HPQ:US
$ 1410M
385M
2020-12
IBM
IBM:US
$ 4144M
1529M
2020-12
Infineon Technologie
IFX:GR
340M
149M
2020-12
Intel
INTC:US
$ 5.94B
902M
2020-12
Kla Tencor
KLAC:US
$ 571.86M
1.61M
2020-12
Lam Research
LRCX:US
$ 1009.72M
48.66M
2020-12
Lattice Semiconductor
LSCC:US
$ 17.09M
1.58M
2020-12
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 12.07M
256K
2020-12
Maxim Integrated Products
MXIM:US
$ 216.99M
6.74M
2020-12
Maxlinear
MXL:US
$ -23655000
8.24M
2020-12
Microchip Technology
MCHP:US
$ 249.9M
19.4M
2020-12
Micron Technology
MU:US
$ 866M
337M
2020-12
Microsoft
MSFT:US
$ 17897M
2021M
2020-12
Monolithic Power Systems
MPWR:US
$ 41.5M
20.32M
2020-12
Nvidia
NVDA:US
$ 960M
630M
2020-12
Nxp Semiconductors
NXPI:US
501M
412M
2020-12
Qorvo
QRVO:US
$ 309.75M
81.16M
2020-12
Qualcomm
QCOM:US
$ 2526M
921M
2020-12
Samsung
005930:KS
9047B
3306.24B
2020-12
Seagate Technology
STX:US
$ 350M
98M
2020-12
Silicon Laboratories
SLAB:US
$ 17.66M
8.04M
2020-12
Silicon Motion Technology
SIMO:US
35.5M
9.66M
2020-12
SK Hynix
000660:KS
1299.7B
647.02B
2020-09
Skyworks Solutions
SWKS:US
$ 570.7M
303.1M
2020-12
Synaptics
SYNA:US
$ 26M
14.3M
2020-12
Synopsys
SNPS:US
$ 148.35M
23.2M
2020-12
Taiwan Semiconductor
2330:TT
157.12B
7.06B
2020-12
Texas Instruments
TXN:US
$ 1813M
204M
2020-12
Vishay Intertechnology
VSH:US
$ 59.7M
1.59M
2020-12
Western Digital
WDC:US
$ 115M
52M
2020-12
Xilinx
XLNX:US
$ 172.42M
32.99M
2020-12
Intel - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mar 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19270
0.0017
0.14%
GBPUSD
1.38541
0.0025
0.18%
AUDUSD
0.77086
0.0020
0.26%
NZDUSD
0.71833
0.0022
0.31%
USDJPY
108.38
0.0100
-0.01%
USDCNY
6.50941
0.0031
-0.05%
USDCHF
0.92997
0.0009
-0.09%
USDCAD
1.26337
0.0017
-0.14%
USDMXN
21.2264
0.0821
-0.39%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.880
0.0970
-0.11%
BTCUSD
51,616.61
2,712
5.55%
[+]
Actual
Chg
%Chg
Dow Jones
31,639
143
0.45%
S&P 500
3,852.69
11
0.29%
NASDAQ 100
12,647
20
-0.16%
NIKKEI 225
29,129
265
0.92%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,828
117
1.75%
SHANGHAI
3,502
0
0.00%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actual
Chg
%Chg
Crude Oil
67.4900
1.40
2.12%
Brent
70.7400
1.38
1.99%
Natural gas
2.7040
0.00
0.11%
Gasoline
2.0950
0.03
1.47%
Heating oil
1.9705
0.03
1.41%
Gold
1,710.07
9.21
0.54%
Silver
25.584
0.39
1.56%
Copper
4.1160
0.02
0.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,451.7500
20.00
1.40%
Wheat
659.7500
5.75
0.88%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Actual
Chg
%Chg
US
1.59
0.033
0.03%
UK
0.75
0.015
0.01%
Japan
0.10
0.011
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.33
0.003
0.06%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.034
0.03%
[+]