Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Intel
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Lave om
Dato
Advanced Micro Devices
AMD:US
38.47
88.32
2020-12
Analog Devices
ADI:US
41.08
3.94
2020-12
Apple
AAPL:US
33.02
7.6
2020-12
Applied Materials
AMAT:US
31.95
9.95
2020-12
ASML Holding
ASML:NA
55.1
11.48
2020-12
Avago Technologies
AVGO:US
53.7
0
2021-03
Cadence Design Systems
CDNS:US
35.46
6.1
2020-12
Cirrus Logic
CRUS:US
31.72
8.2
2020-12
Cisco Systems
CSCO:US
21.65
3.48
2020-12
Diodes
DIOD:US
32.03
8.7
2020-12
Facebook
FB:US
29.2
3.19
2020-12
General Electric
GE:US
21.97
4.63
2020-12
HP
HPQ:US
12.28
1.56
2020-12
IBM
IBM:US
21.29
7.24
2020-12
Infineon Technologie
IFX:GR
117.25
41.58
2020-12
Intel
INTC:US
12.95
3.18
2020-12
Kla Tencor
KLAC:US
31.5
6.32
2020-12
Lam Research
LRCX:US
26.8
4.86
2020-12
Lattice Semiconductor
LSCC:US
139.95
53.71
2020-12
Maxim Integrated Products
MXIM:US
35.06
7.01
2020-12
Microchip Technology
MCHP:US
58.85
17.72
2020-12
Micron Technology
MU:US
33.29
1.66
2021-03
Microsoft
MSFT:US
35.12
0.77
2020-12
Monolithic Power Systems
MPWR:US
101.07
8.77
2020-12
Nvidia
NVDA:US
77.53
7.8
2020-12
Qorvo
QRVO:US
43.78
0
2020-12
Qualcomm
QCOM:US
22.64
10.99
2020-12
Samsung
005930:KS
22.12
3.91
2020-12
Seagate Technology
STX:US
20.06
4.16
2020-12
Semtech
SMTC:US
76.07
43.34
2021-03
Silicon Laboratories
SLAB:US
428.65
284.31
2020-12
Silicon Motion Technology
SIMO:US
16.25
0.39
2020-12
SK Hynix
000660:KS
28.32
3.1
2020-12
Skyworks Solutions
SWKS:US
31.9
0.24
2020-12
Stmicroelectronics
STM:FP
56.93
9.56
2020-12
Synaptics
SYNA:US
30.53
6.58
2020-12
Synopsys
SNPS:US
60.86
7.93
2020-12
Taiwan Semiconductor
2330:TT
29.39
1.41
2021-03
Texas Instruments
TXN:US
31.66
0.63
2020-12
Vishay Intertechnology
VSH:US
34.34
8.28
2020-12
Xilinx
XLNX:US
57.84
17.04
2020-12
Intel - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Apr 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20463
0.0005
0.04%
GBPUSD
1.39930
0.0001
0.01%
AUDUSD
0.77873
0.0022
0.29%
NZDUSD
0.72022
0.0014
0.20%
USDJPY
108.28
0.1730
0.16%
USDCNY
6.49789
0.0096
-0.15%
USDCHF
0.91536
0.0005
0.06%
USDCAD
1.25069
0.0018
-0.14%
USDMXN
19.8087
0.0056
-0.03%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2850
0.0140
0.02%
DXY
91.040
0.0293
-0.03%
BTCUSD
54,877.22
817
-1.47%
[+]
Actual
Chg
%Chg
Dow Jones
34,183
105
0.31%
S&P 500
4,172
9
0.22%
NASDAQ 100
13,929
22
0.15%
NIKKEI 225
29,171
515
-1.73%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,033
33
-0.46%
SHANGHAI
3,472
5
-0.15%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Actual
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Actual
Chg
%Chg
Crude Oil
63.6500
0.27
0.43%
Brent
67.3200
0.27
0.40%
Natural gas
2.7440
0.01
-0.18%
Gasoline
2.0479
0.00
0.17%
Heating oil
1.8976
0.01
0.27%
Gold
1,770.32
1.01
0.06%
Silver
25.833
0.02
0.09%
Copper
4.2680
0.02
0.42%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,458.0000
8.25
0.57%
Wheat
653.5000
1.25
0.19%
Cotton
83.56
0.30
0.36%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
Actual
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Indonesia
6.4750
0.031
-0.03%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Poland
1.4810
0.000
0.03%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
[+]