Intel


Pe Lave om
Advanced Micro Devices AMD:US 38.47 88.32
Analog Devices ADI:US 41.08 3.94
Apple AAPL:US 33.02 7.6
Applied Materials AMAT:US 31.95 9.95
ASML Holding ASML:NA 55.1 11.48
Avago Technologies AVGO:US 53.7 0
Cadence Design Systems CDNS:US 35.46 6.1
Cirrus Logic CRUS:US 31.72 8.2
Cisco Systems CSCO:US 21.65 3.48
Diodes DIOD:US 32.03 8.7
Facebook FB:US 29.2 3.19
General Electric GE:US 21.97 4.63
HP HPQ:US 12.28 1.56
IBM IBM:US 21.29 7.24
Infineon Technologie IFX:GR 117.25 41.58
Intel INTC:US 12.95 3.18
Kla Tencor KLAC:US 31.5 6.32
Lam Research LRCX:US 26.8 4.86
Lattice Semiconductor LSCC:US 139.95 53.71
Maxim Integrated Products MXIM:US 35.06 7.01
Microchip Technology MCHP:US 58.85 17.72
Micron Technology MU:US 33.29 1.66
Microsoft MSFT:US 35.12 0.77
Monolithic Power Systems MPWR:US 101.07 8.77
Nvidia NVDA:US 77.53 7.8
Qorvo QRVO:US 43.78 0
Qualcomm QCOM:US 22.64 10.99
Samsung 005930:KS 22.12 3.91
Seagate Technology STX:US 20.06 4.16
Semtech SMTC:US 76.07 43.34
Silicon Laboratories SLAB:US 428.65 284.31
Silicon Motion Technology SIMO:US 16.25 0.39
SK Hynix 000660:KS 28.32 3.1
Skyworks Solutions SWKS:US 31.9 0.24
Stmicroelectronics STM:FP 56.93 9.56
Synaptics SYNA:US 30.53 6.58
Synopsys SNPS:US 60.86 7.93
Taiwan Semiconductor 2330:TT 29.39 1.41
Texas Instruments TXN:US 31.66 0.63
Vishay Intertechnology VSH:US 34.34 8.28
Xilinx XLNX:US 57.84 17.04



Intel - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Apr 2021.