Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Illinois Tool Works | Ordinære Aktiekapital
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
Lave om
Dato
3M
MMM:US
$ 9M
0M
2020-06
Allegion
ALLE:US
$ 0.9M
0M
2020-09
Borgwarner
BWA:US
$ 3M
0M
2020-06
Caterpillar
CAT:US
$ 6120M
74M
2020-06
Cognex
CGNX:US
$ 0.35M
0M
2020-06
Colfax
CFX:US
$ 0.12M
0M
2020-06
Cummins
CMI:US
$ 556M
0M
2020-06
Deere
DE:US
$ 4750M
37M
2020-06
Dover
DOV:US
$ 258.89M
0.12M
2020-09
Eaton
ETN:US
$ 4M
0M
2020-09
Emerson Electric
EMR:US
$ 477M
0M
2020-06
Fastenal
FAST:US
$ 2.9M
0M
2020-09
Flowserve
FLS:US
$ 220.99M
0M
2020-06
Fortive Corp
FTV:US
$ 340K
0
2020-06
General Electric
GE:US
$ 702M
0M
2020-06
Grainger
GWW:US
$ 55M
0M
2020-09
Illinois Tool Works
ITW:US
$ 6M
0M
2020-09
Ingersoll Rand
IR:US
$ 4.2M
0M
2020-09
ITT
ITT:US
$ 86.3M
0M
2020-06
Johnson Controls
JCI:US
$ 8M
0
2020-06
Kennametal
KMT:US
$ 103.65M
0.01M
2020-06
Leggett Platt
LEG:US
$ 2M
0M
2020-06
Lincoln Electric
LECO:US
$ 9.86M
0M
2020-06
Oshkosh
OSK:US
$ 0.7M
0M
2020-06
Otis Worldwide Corp
OTIS:US
$ 4M
0
2020-09
Parker Hannifin
PH:US
$ 90.52M
0M
2020-06
Pentair Ordinary Share
PNR:US
$ 1.7M
0M
2020-09
Ppg Industries
PPG:US
$ 969M
0M
2020-09
Regal Beloit Corporation
RBC:US
$ 0.4M
0M
2020-06
Rockwell Automation
ROK:US
$ 181.4M
0M
2020-06
Roper Industries
ROP:US
$ 1.1M
0M
2020-06
Stanley Black Decker
SWK:US
$ 442.3M
0M
2020-06
Terex
TEX:US
$ 0.9M
0M
2020-06
United Rentals
URI:US
$ 1M
0M
2020-06
Xylem
XYL:US
$ 2M
0M
2020-06
Illinois Tool Works Ordinære Aktiekapital - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jan 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21659
0.0023
0.19%
GBPUSD
1.37367
0.0061
0.45%
AUDUSD
0.77506
0.0037
0.48%
NZDUSD
0.72427
0.0044
0.62%
USDJPY
103.66
0.1040
-0.10%
USDCNY
6.47175
0.0152
-0.23%
USDCHF
0.88651
0.0015
-0.17%
USDCAD
1.26946
0.0044
-0.35%
USDMXN
19.9681
0.1363
-0.68%
USDINR
72.8880
0.0720
-0.10%
USDBRL
5.3277
0.1388
-2.54%
USDRUB
75.1124
0.2446
-0.32%
DXY
90.161
0.2299
-0.25%
BTCUSD
32,218.83
42
-0.13%
[+]
Actual
Chg
%Chg
Dow Jones
30,992
32
0.10%
S&P 500
3,857.30
2
0.05%
NASDAQ 100
13,510
27
0.20%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,662
23
0.35%
DAX
13,895
251
1.84%
CAC 40
5,547
74
1.36%
FTSE MIB
22,059
323
1.49%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,802
104
-0.58%
[+]
Actual
Chg
%Chg
Apple
143.04
0.14
0.10%
Tesla
888.61
7.81
0.89%
Microsoft
233.25
3.73
1.63%
Amazon
3,329.19
35.88
1.09%
Facebook
283.39
5.38
1.94%
Alibaba
264.20
2.88
1.10%
Visa
203.06
2.11
1.05%
JPMorgan Chase
132.48
0.37
0.28%
Intel
55.20
0.24
-0.43%
Johnson & Johnson
170.27
4.29
2.58%
Procter & Gamble
133.04
0.83
0.63%
Exxon Mobil
46.12
0.78
-1.66%
3M
175.99
5.60
3.29%
Goldman Sachs
283.68
0.64
0.23%
[+]
Actual
Chg
%Chg
Crude Oil
52.5600
0.21
-0.40%
Brent
55.8400
0.04
-0.07%
Natural gas
2.6590
0.06
2.23%
Gasoline
1.5809
0.02
1.27%
Heating oil
1.5971
0.00
0.20%
Gold
1,850.17
4.82
-0.26%
Silver
25.433
0.13
0.52%
Copper
3.6270
0.01
-0.36%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
Mexico
5.28
0.040
0.03%
France
-0.32
0.001
0.00%
Brazil
8.00
0.185
0.19%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]