Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Jack Henry Associates
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Lave om
Dato
Accenture
ACN:US
$ 1890.67M
345.97M
2020-12
Aci Worldwide
ACIW:US
$ 114.61M
72.62M
2020-12
Alliance Data Systems
ADS:US
$ 258.3M
32.7M
2020-12
American Express
AXP:US
$ 1858M
494M
2020-12
Automatic Data Processing
ADP:US
$ 821.3M
62.7M
2020-12
Bottomline Technologies
EPAY:US
$ -438000
3.69M
2020-12
Broadridge Financial Solutions
BR:US
$ 86M
32.2M
2020-12
Cardtronics
CATM:US
$ 32.67M
7.72M
2020-12
Cognizant Technology Solutions
CTSH:US
$ 518M
165M
2020-12
Csg Systems International
CSGS:US
$ 24.73M
5.04M
2020-12
Envestnet
ENV:US
$ 24.66M
3.48M
2020-12
Equifax
EFX:US
$ 201.3M
3.1M
2020-12
Euronet Worldwide
EEFT:US
$ 50.8M
16.74M
2020-12
Exlservice
EXLS:US
$ 38.26M
3.86M
2020-12
Fidelity National Information Services
FIS:US
$ -1156M
1623M
2020-12
Fiserv
FISV:US
$ 744M
165M
2020-12
Fleetcor Technologies
FLT:US
$ 297.37M
28.83M
2020-12
Global Payments
GPN:US
$ 462.88M
55.06M
2020-12
IBM
IBM:US
$ 4144M
1529M
2020-12
Jack Henry Associates
JKHY:US
$ 95.67M
21.92M
2020-12
Mastercard
MA:US
$ 2122M
6M
2020-12
Moneygram International
MGI:US
31.4M
5M
2020-12
NCR
NCR:US
$ 156M
33M
2020-12
NIC
EGOV:US
$ 23.92M
5.88M
2020-12
Paychex
PAYX:US
$ 355.3M
40.1M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 1.01B
11M
2020-12
Q2
QTWO:US
$ -19931000
2.37M
2020-12
Sabre
SABR:US
$ -209283000
21.98M
2020-12
Square
SQ:US
$ 69.63M
2.73M
2020-12
Ss And C Technologies
SSNC:US
$ 249M
700K
2020-12
Startek
SRT:US
$ 8M
6.83M
2020-09
Sykess
SYKE:US
$ 38.04M
4.62M
2020-12
Unisys
UIS:US
$ 47.7M
20M
2020-12
Visa
V:US
$ 3848M
698M
2020-12
Western Union
WU:US
$ 239.1M
55.2M
2020-12
WEX
WEX:US
$ 84.74M
9.46M
2020-12
Wns Holdings
WNS:US
41.1M
201K
2020-12
Jack Henry Associates - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mar 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20662
0.0021
-0.17%
GBPUSD
1.39626
0.0005
0.04%
AUDUSD
0.78130
0.0011
-0.14%
NZDUSD
0.72849
0.0005
-0.06%
USDJPY
106.91
0.1620
0.15%
USDCNY
6.46896
0.0052
-0.08%
USDCHF
0.91731
0.0022
0.24%
USDCAD
1.26222
0.0014
-0.11%
USDMXN
20.6876
0.0868
0.42%
USDINR
72.8070
0.4430
-0.60%
USDBRL
5.7022
0.0261
0.46%
USDRUB
73.7161
0.0661
0.09%
DXY
90.900
0.1154
0.13%
BTCUSD
52,026.31
3,510
7.23%
[+]
Actual
Chg
%Chg
Dow Jones
31,561
170
0.54%
S&P 500
3,887.05
17
0.44%
NASDAQ 100
13,115
55
0.42%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,662
48
0.73%
DAX
14,152
113
0.80%
CAC 40
5,840
31
0.53%
FTSE MIB
23,205
122
0.53%
IBEX 35
8,337
19
-0.23%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,437
27
0.78%
TSX
18,422
122
0.67%
[+]
Actual
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Actual
Chg
%Chg
Crude Oil
60.6300
0.88
1.47%
Brent
63.5900
0.89
1.42%
Natural gas
2.8730
0.03
1.20%
Gasoline
1.9454
0.01
0.46%
Heating oil
1.8283
0.02
1.12%
Gold
1,726.16
11.93
-0.69%
Silver
26.570
0.18
-0.67%
Copper
4.1950
0.02
-0.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.0000
4.75
-0.34%
Wheat
654.7500
8.50
-1.28%
Rice
12.9950
0.02
-0.12%
Zinc
2,840.75
10.50
-0.37%
Tin
24,525.00
60.00
0.25%
[+]
Actual
Chg
%Chg
US
1.45
0.033
0.03%
UK
0.72
0.034
0.04%
Japan
0.12
0.004
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.23
0.003
0.00%
China
3.27
0.015
-0.02%
[+]