Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Kellogg
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Lave om
Dato
BN:FP
18.92
0.94
2020-09
NESN:VX
23.4
0.3
2020-09
Archer Daniels Midland
ADM:US
17.37
2.91
2020-12
B G Foods
BGS:US
15.55
2.28
2020-09
Boston Beer
SAM:US
83.04
8.35
2020-12
Brown Forman
BFA:US
41.36
3.85
2020-12
Campbell Soup
CPB:US
20.08
4.74
2020-12
Church Dwight
CHD:US
28.14
4.53
2020-12
Clorox
CLX:US
22.49
6.12
2020-12
Coca-Cola
KO:US
28.44
5.22
2020-12
Colgate Palmolive
CL:US
27.3
1.53
2020-12
Conagra Foods
CAG:US
17.82
2.95
2020-12
Constellation Brands
STZ:US
40.96
678.98
2020-12
EDGEWELL PERSONAL
EPC:US
27.93
12.1
2020-12
Energizer
ENR:US
92.62
70.18
2020-12
Estee Lauder Companies
EL:US
161.78
42.86
2020-12
General Mills
GIS:US
15.09
1.43
2020-12
Hershey
HSY:US
26.72
1.38
2020-12
Hormel Foods
HRL:US
28.05
0.64
2020-12
J M Smucker
SJM:US
14.97
0.33
2020-12
Kellogg
K:US
17.53
2.82
2020-12
Kimberly Clark
KMB:US
19.61
0.25
2020-12
Kroger
KR:US
8.47
1.9
2020-12
Lamb Weston Holdings Inc
LW:US
34.12
7.48
2020-12
Mccormick
MKC:US
33.82
0.51
2020-12
Mondelez International
MDLZ:US
26.94
2.72
2020-12
Monster Beverage
MNST:US
41.56
3.7
2020-12
Pepsico
PEP:US
29.3
1.06
2020-12
Pilgrims Pride
PPC:US
26.13
11.92
2020-12
Procter & Gamble
PG:US
26.6
1.43
2020-12
Tyson Foods
TSN:US
11.65
0.98
2020-12
Kellogg - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mar 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20623
0.0025
-0.20%
GBPUSD
1.39566
0.0001
-0.01%
AUDUSD
0.78146
0.0010
-0.12%
NZDUSD
0.72813
0.0008
-0.11%
USDJPY
106.99
0.2410
0.23%
USDCNY
6.47089
0.0033
-0.05%
USDCHF
0.91743
0.0023
0.25%
USDCAD
1.26244
0.0012
-0.09%
USDMXN
20.6685
0.0677
0.33%
USDINR
72.8650
0.3850
-0.53%
USDBRL
5.6974
0.0213
0.38%
USDRUB
73.7131
0.0631
0.09%
DXY
90.928
0.1430
0.16%
USDKRW
1,119.99
1.6720
-0.15%
[+]
Actual
Chg
%Chg
Dow Jones
31,595
204
0.65%
S&P 500
3,892.31
22
0.57%
NASDAQ 100
13,135
75
0.58%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,664
50
0.76%
DAX
14,161
122
0.87%
CAC 40
5,842
33
0.56%
FTSE MIB
23,220
137
0.59%
IBEX 35
8,338
18
-0.22%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,442
32
0.93%
TSX
18,422
122
0.67%
[+]
Actual
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Actual
Chg
%Chg
Crude Oil
60.6800
0.93
1.56%
Brent
63.6400
0.95
1.52%
Natural gas
2.8680
0.03
1.02%
Gasoline
1.9494
0.01
0.67%
Heating oil
1.8304
0.02
1.23%
Gold
1,724.05
14.04
-0.81%
Silver
26.563
0.19
-0.70%
Copper
4.2120
0.00
-0.11%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
5.50
-0.39%
Wheat
654.7500
8.50
-1.28%
Rice
12.9950
0.02
-0.12%
Zinc
2,840.75
10.50
-0.37%
Tin
24,525.00
60.00
0.25%
[+]
Actual
Chg
%Chg
US
1.44
0.030
0.03%
UK
0.73
0.040
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.23
0.003
0.00%
China
3.27
0.015
-0.02%
[+]