Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Keysight Technologies
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Lave om
Dato
Advantest
6857:JP
30.05
10.54
2020-12
Ametek
AME:US
31.99
6.23
2020-12
Amphenol
APH:US
68.9
8.53
2020-12
Apple
AAPL:US
40.62
5.41
2020-12
Applied Materials
AMAT:US
22.01
4.74
2020-12
Arista Networks
ANET:US
32.54
10.51
2020-12
Ciena
CIEN:US
22.82
6.37
2020-12
Cisco Systems
CSCO:US
18.17
3.22
2020-12
Corning
GLW:US
174.81
145.04
2020-12
Danaher
DHR:US
53.44
2.75
2020-12
Esco Technologies
ESE:US
106.21
76.38
2020-12
F5 Networks
FFIV:US
35.08
12.02
2020-12
Flextronics International
FLEX:US
28.04
30.95
2020-12
Flir Systems
FLIR:US
41.64
7.41
2020-12
Fortive Corp
FTV:US
480.62
193.42
2020-12
HP
HPQ:US
12.28
1.56
2020-12
Jabil Circuit
JBL:US
137.82
9.12
2020-12
Juniper Networks
JNPR:US
19.22
1.78
2020-12
Keysight Technologies
KEYS:US
39.84
8.74
2020-12
Kla Tencor
KLAC:US
31.5
6.32
2020-12
Lam Research
LRCX:US
26.8
4.86
2020-12
Mettler Toledo International
MTD:US
47.95
4.63
2020-12
Micron Technology
MU:US
31.63
8.15
2020-12
Motorola Solutions Msi
MSI:US
38.08
5.4
2020-12
National Instruments
NATI:US
29.28
10.76
2020-12
Netapp
NTAP:US
21.77
9.1
2020-12
Netscout Systems
NTCT:US
91.3
90.74
2020-12
Samsung
005930:KS
22.12
3.91
2020-12
Seagate Technology
STX:US
15.89
2.9
2020-12
SENSATA TECHNOLOGIES
ST:US
94.78
10.01
2020-12
Teledyne Technologies
TDY:US
38.44
9.04
2020-12
Teradyne
TER:US
30.58
7.65
2020-12
Trimble Navigation
TRMB:US
34.37
8.97
2020-12
Zebra Technologies
ZBRA:US
43.72
16.04
2020-12
Keysight Technologies - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mar 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19281
0.0038
-0.32%
GBPUSD
1.38598
0.0034
-0.25%
AUDUSD
0.77080
0.0007
-0.08%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.42
0.4660
0.43%
USDCNY
6.51122
0.0209
0.32%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.871
0.1057
-0.11%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Actual
Chg
%Chg
Dow Jones
31,698
202
0.64%
S&P 500
3,864.70
23
0.59%
NASDAQ 100
12,734
65
0.51%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,823
112
1.67%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actual
Chg
%Chg
Crude Oil
67.3100
1.22
1.85%
Brent
70.5700
1.21
1.74%
Natural gas
2.6980
0.05
-1.75%
Gasoline
2.0924
0.09
4.73%
Heating oil
1.9479
0.05
2.75%
Gold
1,707.53
10.34
0.61%
Silver
25.492
0.31
1.24%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Actual
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]