Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
KLA-Tencor
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Lave om
Dato
Advanced Energy Industries
AEIS:US
36.01
1.06
2020-12
Advanced Micro Devices
AMD:US
126.8
34.31
2020-12
Amkor Technology
AMKR:US
11.73
1.83
2020-12
Analog Devices
ADI:US
45.02
5.94
2020-12
Applied Materials
AMAT:US
22.01
4.74
2020-12
Asml
ASML:US
50.24
2.28
2020-12
ASML Holding
ASML:NA
55.1
11.48
2020-12
Avago Technologies
AVGO:US
69.32
1.03
2020-12
Axcelis Technologies
ACLS:US
22
0.62
2020-12
Brooks Automation USA
BRKS:US
77.11
3.82
2020-12
Cadence Design Systems
CDNS:US
35.46
6.1
2020-12
Cirrus Logic
CRUS:US
31.72
8.2
2020-12
Corning
GLW:US
174.81
145.04
2020-12
Entegris
ENTG:US
49.27
4.68
2020-12
Formfactor
FORM:US
43.51
12.56
2020-12
Intel
INTC:US
9.77
0.24
2020-12
Keysight Technologies
KEYS:US
39.84
8.74
2020-12
Kla Tencor
KLAC:US
31.5
6.32
2020-12
Lam Research
LRCX:US
26.8
4.86
2020-12
Marvell Technology
MRVL:US
22.84
2.91
2020-12
Maxim Integrated Products
MXIM:US
35.06
7.01
2020-12
Microchip Technology
MCHP:US
58.85
17.72
2020-12
Micron Technology
MU:US
31.63
8.15
2020-12
Mks Instruments
MKSI:US
30.01
4.11
2020-12
Nanometrics
NANO:US
1.99K
969.64
2020-12
Netapp
NTAP:US
21.77
9.1
2020-12
Nvidia
NVDA:US
85.33
13.91
2020-12
Qorvo
QRVO:US
43.78
4.86
2020-12
Qualcomm
QCOM:US
33.63
16.12
2020-12
Seagate Technology
STX:US
15.89
2.9
2020-12
Silicon Laboratories
SLAB:US
428.65
284.31
2020-12
Silicon Motion Technology
SIMO:US
16.25
0.39
2020-12
Skyworks Solutions
SWKS:US
31.9
0.24
2020-12
Synopsys
SNPS:US
60.86
7.93
2020-12
Texas Instruments
TXN:US
31.02
4.24
2020-12
Ultra Clean
UCTT:US
28.62
13.67
2020-12
Universal Display
OLED:US
103.19
19.38
2020-12
Vishay Intertechnology
VSH:US
34.34
8.28
2020-12
Xilinx
XLNX:US
57.84
17.04
2020-12
KLA-Tencor - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mar 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20662
0.0021
-0.17%
GBPUSD
1.39626
0.0005
0.04%
AUDUSD
0.78130
0.0011
-0.14%
NZDUSD
0.72849
0.0005
-0.06%
USDJPY
106.91
0.1620
0.15%
USDCNY
6.46896
0.0052
-0.08%
USDCHF
0.91731
0.0022
0.24%
USDCAD
1.26222
0.0014
-0.11%
USDMXN
20.6876
0.0868
0.42%
USDINR
72.8070
0.4430
-0.60%
USDBRL
5.7022
0.0261
0.46%
USDRUB
73.7161
0.0661
0.09%
DXY
90.900
0.1154
0.13%
BTCUSD
52,026.31
3,510
7.23%
[+]
Actual
Chg
%Chg
Dow Jones
31,561
170
0.54%
S&P 500
3,887.05
17
0.44%
NASDAQ 100
13,115
55
0.42%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,662
48
0.73%
DAX
14,152
113
0.80%
CAC 40
5,840
31
0.53%
FTSE MIB
23,205
122
0.53%
IBEX 35
8,337
19
-0.23%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,437
27
0.78%
TSX
18,422
122
0.67%
[+]
Actual
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Actual
Chg
%Chg
Crude Oil
60.6300
0.88
1.47%
Brent
63.5900
0.89
1.42%
Natural gas
2.8730
0.03
1.20%
Gasoline
1.9454
0.01
0.46%
Heating oil
1.8283
0.02
1.12%
Gold
1,726.16
11.93
-0.69%
Silver
26.570
0.18
-0.67%
Copper
4.1950
0.02
-0.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.0000
4.75
-0.34%
Wheat
654.7500
8.50
-1.28%
Rice
12.9950
0.02
-0.12%
Zinc
2,840.75
10.50
-0.37%
Tin
24,525.00
60.00
0.25%
[+]
Actual
Chg
%Chg
US
1.45
0.033
0.03%
UK
0.72
0.034
0.04%
Japan
0.12
0.004
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.23
0.003
0.00%
China
3.27
0.015
-0.02%
[+]