Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Ladder Capital | Varedebitorer
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
Lave om
Dato
American Capital Agency
AGNC:US
$ 210M
200M
2020-12
Annaly Capital Management
NLY:US
$ 283.98M
51.22M
2020-12
Apollo Commercial Real Est Finance
ARI:US
40.56M
2.16M
2020-12
Arbor Realty
ABR:US
$ 12.45M
11.36M
2020-12
Capstead Mortgage
CMO:US
$ 136.11M
5.31M
2020-12
Chimera Investment
CIM:US
$ 81.16M
5.57M
2020-12
Hannon Armstrong Sustnbl Infrstr Cap
HASI:US
$ 248.46M
2.46M
2020-12
Ladder Capital
LADR:US
$ 18.26M
524K
2020-09
Pennymac Financial Services
PFSI:US
$ 87M
35.47M
2020-12
Pennymac Mortgage Investment
PMT:US
$ 129.97M
64.2M
2020-12
Starwood Property
STWD:US
$ 78.03M
6.28M
2020-09
Two Harbors Investment
TWO:US
$ 193.61M
24.65M
2020-12
Walker Dunlop
WD:US
$ 65.74M
13.9M
2020-12
Western Asset Mortgage Capital
WMC:US
$ 34.15M
5.35M
2020-09
Ladder Capital Varedebitorer - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feb 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21256
0.0038
-0.31%
GBPUSD
1.39389
0.0071
-0.50%
AUDUSD
0.78166
0.0052
-0.66%
NZDUSD
0.73305
0.0037
-0.50%
USDJPY
106.26
0.1180
-0.11%
USDCNY
6.47435
0.0249
-0.38%
USDCHF
0.90364
0.0018
-0.20%
USDCAD
1.26198
0.0010
0.08%
USDMXN
20.9261
0.0295
0.14%
USDINR
73.2600
0.5240
0.72%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6146
0.0801
-0.11%
DXY
90.516
0.3822
0.42%
BTCUSD
46,442.63
646
-1.37%
[+]
Actual
Chg
%Chg
Dow Jones
31,400
2
0.00%
S&P 500
3,837.43
8
0.21%
NASDAQ 100
12,858
30
0.23%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,625
27
-0.40%
DAX
13,841
38
-0.27%
CAC 40
5,758
26
-0.44%
FTSE MIB
22,953
111
-0.48%
IBEX 35
8,356
38
0.46%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,162
1,878
-3.68%
MOEX
3,370
40
-1.18%
TSX
18,224
261
-1.41%
[+]
Actual
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Actual
Chg
%Chg
Crude Oil
62.9300
0.60
-0.94%
Brent
66.2200
0.66
-0.99%
Natural gas
2.7150
0.06
-2.20%
Gasoline
1.8824
0.01
-0.52%
Heating oil
1.8842
0.02
-1.17%
Gold
1,763.40
6.48
-0.37%
Silver
26.863
0.54
-1.96%
Copper
4.1965
0.03
-0.76%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,394.7500
12.00
-0.85%
Wheat
664.7500
7.00
-1.04%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Actual
Chg
%Chg
US
1.48
0.036
-0.04%
UK
0.80
0.009
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Netherlands
-0.18
0.049
0.05%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
Sweden
0.43
0.025
-0.03%
Russia
6.80
0.050
0.05%
[+]