Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Liberty Global Class A Ordinary Shares - Lager Pris
Chart
Quotes
LBTYA
23.73
Daglig Change:
-0.03
-0.11%
Årlig:
24.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ATC
Altice
5.34
-0.004
-0.07%
-10.04%
2021-01-26
BT/A
BT Group PLC
141.45
6.65
4.93%
8.06%
2021-03-05
CBS
CBS
72.77
0.89
1.23%
237.35%
2021-03-05
CCOI
Cogent Communications
58.04
0.65
1.13%
-33.29%
2021-03-05
CHTR
Charter Communications
628.23
21.19
3.49%
26.48%
2021-03-05
CMCSA
Comcast
55.07
1.14
2.11%
36.41%
2021-03-05
DIS
Walt Disney
189.40
1.37
0.73%
64.31%
2021-03-05
DISH
Dish Network
34.02
1.24
3.78%
16.47%
2021-03-05
DTE
Deutsche Telekom
15.00
0.02
0.10%
2.52%
2021-03-05
ELISA
Elisa Oyj
49.65
-0.05
-0.10%
-1.84%
2021-03-05
FOXA
Twenty-First Century Fox
41.00
1.94
4.96%
42.16%
2021-03-05
GRVY
Gravity
132.20
11.10
9.17%
375.20%
2021-03-05
IRDM
Iridium Communications
37.17
-0.03
-0.08%
35.86%
2021-03-05
KPN
KPN
2.78
-0.04
-1.53%
25.79%
2021-03-05
LBRDK
Liberty Broadband Lbrdk
152.71
3.60
2.41%
23.50%
2021-03-05
LBTYA
Liberty Global Class A Ordinary Shares
23.73
-0.03
-0.11%
24.89%
2021-03-05
NFLX
Netflix
511.30
1.91
0.37%
38.58%
2021-03-05
ORA
Orange
9.87
0.08
0.82%
-18.41%
2021-03-05
ORBC
Orbcomm
6.90
-0.04
-0.58%
156.51%
2021-03-05
PROX
Proximus
16.68
0.01
0.06%
-23.70%
2021-03-05
SCMN
Swisscom
467.00
0.60
0.13%
-14.15%
2021-03-05
SIFY
Sify Technologies
4.41
1.71
63.33%
317.10%
2021-03-05
SIRI
Sirius XM
5.84
0.06
1.04%
-9.32%
2021-03-05
SPOT
Spotify
285.01
-15.23
-5.07%
92.47%
2021-03-04
TEF
Telefonica
3.85
0.06
1.45%
-24.33%
2021-03-05
TEL
Telenor
142.45
-0.05
-0.04%
-10.30%
2021-03-05
TEL2B
Tele2
110.90
0.25
0.23%
-25.32%
2021-03-05
TELIA1
Telia Company AB
34.84
0.35
1.01%
967.08%
2021-03-05
TIT
Telecom Italia
0.40
0.002
0.50%
-7.43%
2021-03-05
TKA
Telekom Austria
6.41
0
0%
-7.50%
2021-03-05
TNET
Telenet Group Holding
32.08
-0.28
-0.87%
-7.01%
2021-03-05
VOD
Vodafone
124.56
-1.16
-0.92%
-8.83%
2021-03-05
VOD
Vodacom
12,540.00
-60.00
-0.48%
12.36%
2021-03-05
Pris
Dag
År
Dato
CCMP
NASDAQ
12799
75.85
0.60%
49.25%
2021-03-05
NDX
NASDAQ 100
12639
175.30
1.41%
48.17%
2021-03-05
LBTYA:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19147
0.0052
-0.43%
GBPUSD
1.38367
0.0057
-0.41%
AUDUSD
0.76844
0.0030
-0.39%
NZDUSD
0.71492
0.0030
-0.42%
USDJPY
108.34
0.3830
0.35%
USDCNY
6.51670
0.0263
0.41%
USDCHF
0.93105
0.0017
0.18%
USDCAD
1.26580
0.0013
-0.11%
USDMXN
21.2672
0.1382
0.65%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6949
0.0256
0.45%
USDRUB
74.2780
0.4308
-0.58%
DXY
91.968
0.3365
0.37%
BTCUSD
48,923.90
563
1.17%
[+]
Actual
Chg
%Chg
Dow Jones
31,366
443
1.43%
S&P 500
3,825.87
57
1.52%
NASDAQ 100
12,639
175
1.41%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,685
34
0.52%
DAX
14,019
37
-0.27%
CAC 40
5,829
2
-0.03%
FTSE MIB
23,199
106
0.46%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,276
150
0.83%
[+]
Actual
Chg
%Chg
Apple
120.84
0.72
0.60%
Tesla
594.14
27.01
-4.35%
Microsoft
232.40
5.67
2.50%
Amazon
2,981.16
5.59
0.19%
Facebook
261.51
3.94
1.53%
Alibaba
233.62
3.12
1.35%
Visa
214.34
2.91
1.38%
JPMorgan Chase
150.67
0.11
0.07%
Intel
60.90
2.57
4.41%
Johnson & Johnson
156.09
3.02
1.97%
Procter & Gamble
125.93
3.80
3.11%
Exxon Mobil
60.67
1.97
3.36%
3M
179.75
2.12
1.19%
Goldman Sachs
325.13
3.88
-1.18%
[+]
Actual
Chg
%Chg
Crude Oil
66.0700
2.24
3.51%
Brent
69.2900
2.55
3.82%
Natural gas
2.7000
0.05
-1.68%
Gasoline
2.0626
0.06
3.24%
Heating oil
1.9435
0.05
2.51%
Gold
1,699.00
1.81
0.11%
Silver
25.197
0.11
-0.44%
Copper
4.0870
0.15
3.68%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
LME Index
3,772.60
94.10
-2.43%
[+]
Actual
Chg
%Chg
US
1.55
0.004
0.00%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]