LBTYA

23.73

Daglig Change:

-0.11%

Årlig:

24.89%

Pris Dag År
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 141.45 6.65 4.93% 8.06%
CBS 72.77 0.89 1.23% 237.35%
Cogent Communications 58.04 0.65 1.13% -33.29%
Charter Communications 628.23 21.19 3.49% 26.48%
Comcast 55.07 1.14 2.11% 36.41%
Walt Disney 189.40 1.37 0.73% 64.31%
Dish Network 34.02 1.24 3.78% 16.47%
Deutsche Telekom 15.00 0.02 0.10% 2.52%
Elisa Oyj 49.65 -0.05 -0.10% -1.84%
Twenty-First Century Fox 41.00 1.94 4.96% 42.16%
Gravity 132.20 11.10 9.17% 375.20%
Iridium Communications 37.17 -0.03 -0.08% 35.86%
KPN 2.78 -0.04 -1.53% 25.79%
Liberty Broadband Lbrdk 152.71 3.60 2.41% 23.50%
Liberty Global Class A Ordinary Shares 23.73 -0.03 -0.11% 24.89%
Netflix 511.30 1.91 0.37% 38.58%
Orange 9.87 0.08 0.82% -18.41%
Orbcomm 6.90 -0.04 -0.58% 156.51%
Proximus 16.68 0.01 0.06% -23.70%
Swisscom 467.00 0.60 0.13% -14.15%
Sify Technologies 4.41 1.71 63.33% 317.10%
Sirius XM 5.84 0.06 1.04% -9.32%
Spotify 285.01 -15.23 -5.07% 92.47%
Telefonica 3.85 0.06 1.45% -24.33%
Telenor 142.45 -0.05 -0.04% -10.30%
Tele2 110.90 0.25 0.23% -25.32%
Telia Company AB 34.84 0.35 1.01% 967.08%
Telecom Italia 0.40 0.002 0.50% -7.43%
Telekom Austria 6.41 0 0% -7.50%
Telenet Group Holding 32.08 -0.28 -0.87% -7.01%
Vodafone 124.56 -1.16 -0.92% -8.83%
Vodacom 12,540.00 -60.00 -0.48% 12.36%

Pris Dag År
NASDAQ 12799 75.85 0.60% 49.25%
NASDAQ 100 12639 175.30 1.41% 48.17%